Extreme Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	17.815	18.144	17.815	18.120	18.120	499
2025-11-11	18.019	18.019	18.019	18.019	18.019	0
2025-11-10	18.070	18.130	17.637	18.019	18.019	2,591
2025-11-07	17.480	17.480	17.180	17.201	17.201	1,371
2025-11-06	17.610	17.630	17.494	17.494	17.494	8,628
2025-11-05	17.690	17.900	17.690	17.900	17.900	24
2025-11-04	18.500	18.500	17.661	17.769	17.769	1,552
2025-11-03	18.828	19.250	18.828	19.030	19.030	142
2025-10-31	18.870	19.530	18.870	19.279	19.279	820
2025-10-30	18.560	19.792	18.490	19.220	19.220	1,524
2025-10-29	21.595	21.595	16.540	17.981	17.981	10,054
2025-10-28	20.920	21.570	20.920	21.388	21.388	794
2025-10-27	21.140	21.199	20.785	20.801	20.801	4,962
2025-10-24	21.460	21.460	21.051	21.057	21.057	548
2025-10-23	20.949	21.170	20.949	21.170	21.170	2,332
2025-10-22	20.700	20.700	20.365	20.372	20.372	166
2025-10-21	20.752	20.752	20.681	20.681	20.681	300
2025-10-20	20.510	20.550	20.250	20.539	20.539	752
2025-10-17	20.680	20.800	19.925	19.925	19.925	1,501
2025-10-16	20.710	20.870	20.680	20.770	20.770	1,983
2025-10-15	20.489	20.595	20.471	20.540	20.540	1,568
2025-10-14	19.475	19.928	19.475	19.861	19.861	787
2025-10-13	19.950	20.045	19.745	19.874	19.874	612
2025-10-10	21.000	21.000	19.834	19.834	19.834	9,445
2025-10-09	20.734	21.055	20.540	20.870	20.870	4,457
2025-10-08	20.100	20.650	20.100	20.650	20.650	1,008
2025-10-07	20.332	20.341	19.931	19.931	19.931	13,709
2025-10-06	20.420	20.474	19.960	20.249	20.249	4,173
2025-10-03	20.530	20.700	20.450	20.490	20.490	306
2025-10-02	21.230	21.230	20.170	20.229	20.229	3,285
2025-10-01	20.600	21.245	20.460	21.055	21.055	2,354
2025-09-30	20.535	20.650	20.420	20.549	20.549	1,474
2025-09-29	20.130	20.419	20.130	20.311	20.311	754
2025-09-26	20.940	20.940	20.220	20.520	20.520	2,490
2025-09-25	21.550	21.980	20.840	20.851	20.851	2,066
2025-09-24	21.672	21.870	21.239	21.258	21.258	3,946
2025-09-23	22.290	22.435	22.091	22.091	22.091	427
2025-09-22	22.250	22.480	22.050	22.158	22.158	632
2025-09-19	22.530	22.682	22.384	22.440	22.440	3,279
2025-09-18	22.570	22.669	22.500	22.669	22.669	1,838
2025-09-17	22.600	22.600	22.230	22.380	22.380	59
2025-09-16	22.390	22.401	22.390	22.401	22.401	104
2025-09-15	22.500	22.660	22.440	22.621	22.621	1,596
2025-09-12	22.620	22.790	22.170	22.250	22.250	178
2025-09-11	22.480	22.680	22.450	22.671	22.671	1,162
2025-09-10	22.310	22.310	22.112	22.150	22.150	1,752
2025-09-09	21.630	21.800	21.600	21.721	21.721	206
2025-09-08	21.800	21.800	21.600	21.725	21.725	637
2025-09-05	22.001	22.001	21.571	21.571	21.571	2,905
2025-09-04	21.740	22.390	21.740	22.329	22.329	2,120
2025-09-03	22.060	22.060	21.549	21.569	21.569	740
2025-09-02	20.710	21.565	20.690	21.565	21.565	187
2025-09-01	21.442	21.442	21.442	21.442	21.442	0
2025-08-29	21.986	22.050	21.442	21.442	21.442	1,278
2025-08-28	21.607	21.980	21.601	21.940	21.940	771
2025-08-27	21.380	21.481	21.040	21.409	21.409	2,807
2025-08-26	20.600	20.958	20.600	20.950	20.950	128
2025-08-25	20.660	20.811	20.660	20.770	20.770	2,816
2025-08-22	20.042	20.631	20.042	20.552	20.552	4,184
2025-08-21	19.830	19.986	19.560	19.940	19.940	202

← NewerPage 5 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.