Extreme Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	15.040	15.380	15.000	15.360	15.360	920
2026-02-06	15.400	15.400	14.950	15.251	15.251	26
2026-02-05	14.880	15.260	14.720	14.990	14.990	128
2026-02-04	15.000	15.310	14.830	14.870	14.870	3,463
2026-02-03	14.740	15.002	14.660	14.665	14.665	1,182
2026-02-02	14.300	15.111	14.300	14.997	14.997	1,433
2026-01-30	14.500	14.890	14.340	14.530	14.530	1,207
2026-01-29	15.370	15.370	14.030	14.305	14.305	736
2026-01-28	15.260	16.500	14.440	15.380	15.380	3,880
2026-01-27	15.590	15.590	14.818	14.818	14.818	1,808
2026-01-26	14.880	15.191	14.880	15.144	15.144	891
2026-01-23	15.180	15.180	14.920	14.938	14.938	2,547
2026-01-22	15.340	15.578	15.340	15.578	15.578	187
2026-01-21	15.089	15.170	14.868	14.878	14.878	6,673
2026-01-20	15.510	15.575	15.260	15.260	15.260	724
2026-01-19	15.930	15.930	15.930	15.930	15.930	0
2026-01-16	15.830	15.930	15.830	15.930	15.930	1,751
2026-01-15	16.270	16.270	16.232	16.232	16.232	300
2026-01-14	16.200	16.200	15.820	15.847	15.847	1,872
2026-01-13	15.874	15.897	15.540	15.880	15.880	151
2026-01-12	15.590	15.680	15.464	15.595	15.595	1,265
2026-01-09	15.630	15.710	15.527	15.665	15.665	116
2026-01-08	15.777	15.805	15.770	15.770	15.770	272
2026-01-07	16.360	16.360	16.218	16.218	16.218	145
2026-01-06	16.439	16.439	16.250	16.290	16.290	611
2026-01-05	16.750	16.750	16.660	16.683	16.683	2,405
2026-01-02	16.870	16.870	16.241	16.241	16.241	185
2025-12-31	16.827	16.827	16.827	16.827	16.827	3
2025-12-30	16.920	16.920	16.780	16.869	16.869	320
2025-12-29	16.859	16.859	16.820	16.820	16.820	836
2025-12-24	16.670	16.775	16.670	16.775	16.775	51
2025-12-23	16.850	16.865	16.850	16.865	16.865	71
2025-12-22	17.010	17.128	17.010	17.128	17.128	404
2025-12-19	16.748	16.748	16.747	16.747	16.747	104
2025-12-18	17.000	17.000	16.820	16.820	16.820	15
2025-12-17	17.257	17.257	16.942	16.942	16.942	617
2025-12-16	16.813	16.813	16.813	16.813	16.813	1
2025-12-15	17.020	17.020	16.840	16.988	16.988	109
2025-12-12	17.280	17.280	17.000	17.050	17.050	82
2025-12-11	17.190	17.420	17.170	17.381	17.381	253
2025-12-10	18.000	18.000	18.000	18.000	18.000	3
2025-12-09	18.245	18.245	18.130	18.165	18.165	920
2025-12-08	17.710	18.008	17.710	18.008	18.008	623
2025-12-05	17.550	17.550	17.550	17.550	17.550	4
2025-12-04	17.380	17.383	17.380	17.383	17.383	323
2025-12-03	17.250	17.250	17.250	17.250	17.250	0
2025-12-02	17.170	17.250	17.170	17.250	17.250	265
2025-12-01	17.180	17.330	17.180	17.210	17.210	105
2025-11-28	17.491	17.670	17.474	17.474	17.474	534
2025-11-27	17.648	17.648	17.648	17.648	17.648	0
2025-11-26	17.623	17.648	17.623	17.648	17.648	164
2025-11-25	17.180	17.570	17.180	17.570	17.570	215
2025-11-24	17.500	17.500	17.500	17.500	17.500	3
2025-11-21	16.860	17.261	16.860	17.261	17.261	176
2025-11-20	17.560	17.661	17.120	17.145	17.145	5,552
2025-11-19	17.450	17.450	17.020	17.035	17.035	3,803
2025-11-18	16.903	16.903	16.820	16.820	16.820	41
2025-11-17	17.611	17.611	17.611	17.611	17.611	0
2025-11-14	17.080	17.660	17.080	17.611	17.611	148
2025-11-13	17.904	18.080	17.294	17.294	17.294	563

← NewerPage 4 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.