Kering SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	188.00	190.00	178.12	178.73	178.73	67,733
2026-10-22	214.83	216.40	214.83	214.83	214.83	6
2026-10-21	216.58	217.28	216.40	217.28	217.28	4
2026-10-20	216.40	217.15	216.40	217.15	217.15	47,635
2026-10-19	215.10	215.60	215.10	215.10	215.10	19,771
2026-10-16	216.45	217.23	210.00	217.23	217.23	11
2026-10-15	214.38	218.25	210.10	215.85	215.85	176,925
2026-10-14	211.00	214.35	210.00	213.15	213.15	5,904
2026-10-13	208.74	214.30	207.00	210.00	210.00	18,586
2026-10-12	212.05	215.00	210.10	213.10	213.10	2,436
2026-10-09	207.83	211.40	206.55	211.33	211.33	119,221
2026-10-08	210.15	211.35	206.00	207.23	207.23	132,659
2026-10-07	211.63	213.70	208.00	211.40	211.40	107,780
2026-10-06	212.05	214.75	209.55	213.50	213.50	164,198
2026-10-05	210.85	211.75	206.45	208.55	208.55	76,439
2026-10-02	205.01	217.30	203.50	210.30	210.30	69,736
2026-10-01	222.63	222.75	217.30	218.23	218.23	266,848
2026-09-30	223.53	226.35	222.95	224.00	224.00	376,056
2026-09-29	227.73	228.55	222.50	223.65	223.65	249,075
2026-09-28	225.88	228.19	222.65	226.75	226.75	178,533
2026-09-25	226.63	228.10	222.35	223.30	223.30	116,460
2026-09-24	226.88	228.50	225.75	226.70	226.70	206,023

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.