Kering SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 310.45 | 317.50 | 310.45 | 315.73 | 312.25 | 11,814 |
| 2025-11-10 | 306.68 | 311.25 | 305.85 | 310.65 | 307.23 | 44,979 |
| 2025-11-07 | 291.50 | 299.90 | 291.50 | 298.25 | 294.97 | 123,925 |
| 2025-11-06 | 303.20 | 311.40 | 290.20 | 290.33 | 287.13 | 8,343 |
| 2025-11-05 | 296.63 | 305.75 | 293.80 | 302.50 | 299.17 | 220,072 |
| 2025-11-04 | 300.63 | 302.90 | 295.80 | 301.73 | 298.40 | 116,551 |
| 2025-11-03 | 304.50 | 309.00 | 304.50 | 305.35 | 301.99 | 1,709 |
| 2025-10-31 | 309.58 | 311.75 | 303.95 | 305.13 | 301.77 | 232,934 |
| 2025-10-30 | 316.00 | 325.90 | 311.45 | 313.03 | 309.58 | 11,758 |
| 2025-10-29 | 323.05 | 328.45 | 322.55 | 324.55 | 320.98 | 9,708 |
| 2025-10-28 | 324.73 | 332.70 | 318.00 | 328.63 | 325.01 | 70,714 |
| 2025-10-27 | 332.53 | 334.75 | 326.45 | 328.33 | 324.71 | 265,005 |
| 2025-10-24 | 337.00 | 341.70 | 327.70 | 330.43 | 326.79 | 268,331 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.7500 EUR |
| 2026-01-13 | 1.2500 EUR |
| 2025-05-02 | 4.0000 EUR |
| 2025-01-14 | 2.0000 EUR |
| 2024-05-02 | 9.5000 EUR |
| 2024-01-15 | 4.5000 EUR |
| 2023-05-02 | 9.5000 EUR |
| 2023-01-16 | 4.5000 EUR |
| 2022-05-03 | 8.5000 EUR |
| 2022-01-13 | 3.5000 EUR |
| 2021-05-04 | 5.5000 EUR |
| 2021-01-19 | 2.5000 EUR |
| 2020-06-23 | 4.5000 EUR |
| 2020-01-14 | 3.5000 EUR |
| 2019-05-02 | 7.0000 EUR |
| 2019-01-15 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.