Kering SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 230.50 | 245.15 | 230.50 | 242.75 | 241.03 | 82,467 |
| 2026-05-05 | 226.73 | 229.40 | 221.80 | 228.13 | 226.51 | 363,911 |
| 2026-05-01 | 232.20 | 232.20 | 232.20 | 232.20 | 230.56 | 0 |
| 2026-04-30 | 230.05 | 235.60 | 225.70 | 232.20 | 230.56 | 613,590 |
| 2026-04-29 | 236.10 | 236.10 | 229.65 | 232.18 | 230.53 | 374,897 |
| 2026-04-28 | 241.00 | 244.60 | 236.75 | 237.60 | 235.92 | 95,183 |
| 2026-04-27 | 239.00 | 245.00 | 239.00 | 243.43 | 241.70 | 66,947 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.7500 EUR |
| 2026-01-13 | 1.2500 EUR |
| 2025-05-02 | 4.0000 EUR |
| 2025-01-14 | 2.0000 EUR |
| 2024-05-02 | 9.5000 EUR |
| 2024-01-15 | 4.5000 EUR |
| 2023-05-02 | 9.5000 EUR |
| 2023-01-16 | 4.5000 EUR |
| 2022-05-03 | 8.5000 EUR |
| 2022-01-13 | 3.5000 EUR |
| 2021-05-04 | 5.5000 EUR |
| 2021-01-19 | 2.5000 EUR |
| 2020-06-23 | 4.5000 EUR |
| 2020-01-14 | 3.5000 EUR |
| 2019-05-02 | 7.0000 EUR |
| 2019-01-15 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.