Equifax Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 214.00 | 215.66 | 208.18 | 208.18 | 207.68 | 61 |
| 2025-11-11 | 209.69 | 212.40 | 208.66 | 212.12 | 211.61 | 21 |
| 2025-11-10 | 208.26 | 210.31 | 204.56 | 206.95 | 206.45 | 490 |
| 2025-11-07 | 209.84 | 214.04 | 201.80 | 203.67 | 203.18 | 199 |
| 2025-11-06 | 207.59 | 208.22 | 202.94 | 204.15 | 203.66 | 229 |
| 2025-11-05 | 209.03 | 210.39 | 206.65 | 208.97 | 208.46 | 445 |
| 2025-11-04 | 210.22 | 210.52 | 208.03 | 208.41 | 207.90 | 237 |
| 2025-11-03 | 209.64 | 210.89 | 205.81 | 209.57 | 209.06 | 82 |
| 2025-10-31 | 211.00 | 213.54 | 209.00 | 211.70 | 211.19 | 115 |
| 2025-10-30 | 214.62 | 215.08 | 212.08 | 212.08 | 211.57 | 131 |
| 2025-10-29 | 223.00 | 223.00 | 212.02 | 212.28 | 211.77 | 481 |
| 2025-10-28 | 225.75 | 228.03 | 225.00 | 225.26 | 224.71 | 172 |
| 2025-10-27 | 236.62 | 239.00 | 229.99 | 229.99 | 229.43 | 31 |
| 2025-10-24 | 235.67 | 236.20 | 232.98 | 235.66 | 235.09 | 25 |
| 2025-10-23 | 231.60 | 235.02 | 231.55 | 233.62 | 233.05 | 101 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 0.5000 USD |
| 2025-09-01 | 0.5000 USD |
| 2025-05-22 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.