Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	199.43	200.54	191.91	200.54	200.54	216
2026-02-06	186.00	195.73	184.32	193.38	193.38	207
2026-02-05	178.05	191.38	178.05	187.79	187.79	2,819
2026-02-04	179.20	184.00	166.30	179.93	179.93	2,591
2026-02-03	195.00	198.79	174.10	177.63	177.63	3,579
2026-02-02	199.59	203.42	195.00	199.56	199.56	215
2026-01-30	210.17	210.17	199.69	201.29	201.29	327
2026-01-29	204.31	207.41	200.95	202.49	202.49	168
2026-01-28	211.99	211.99	205.30	205.57	205.57	93
2026-01-27	212.99	214.53	207.19	209.20	209.20	182
2026-01-26	208.07	215.12	208.07	214.30	214.30	79
2026-01-23	212.60	216.14	210.28	210.28	210.28	145
2026-01-22	214.89	215.63	212.03	214.94	214.94	62
2026-01-21	207.97	212.17	207.68	210.67	210.67	160
2026-01-20	215.46	219.77	211.00	211.83	211.83	206
2026-01-19	219.25	219.25	219.25	219.25	219.25	0
2026-01-16	219.08	219.75	217.06	219.25	219.25	2,141
2026-01-15	220.91	221.30	218.24	218.84	218.84	8
2026-01-14	217.03	219.86	216.64	219.09	219.09	76
2026-01-13	221.50	225.32	216.42	217.91	217.91	188
2026-01-12	226.33	229.24	221.50	222.00	222.00	147
2026-01-09	218.74	228.07	218.74	228.07	228.07	1,043
2026-01-08	211.93	217.77	210.26	216.98	216.98	86
2026-01-07	212.89	214.70	210.65	212.46	212.46	35
2026-01-06	219.87	220.75	207.56	211.80	211.80	484
2026-01-05	213.18	222.52	212.34	222.52	222.52	1,124
2026-01-02	218.10	219.00	210.19	213.38	213.38	79
2025-12-31	219.99	220.79	218.04	218.04	218.04	14
2025-12-30	220.09	223.68	220.09	221.23	221.23	39
2025-12-29	220.95	223.15	219.46	222.49	222.49	27
2025-12-24	219.11	221.52	218.86	221.19	221.19	9
2025-12-23	219.88	222.00	217.44	218.45	218.45	659
2025-12-22	219.01	221.35	219.01	221.05	221.05	56
2025-12-19	219.21	221.50	217.59	218.79	218.79	19
2025-12-18	218.50	222.90	218.49	219.09	219.09	52
2025-12-17	221.22	223.41	217.21	217.53	217.53	24
2025-12-16	216.69	219.00	214.89	216.11	216.11	6,408
2025-12-15	223.38	223.38	216.38	216.38	216.38	111
2025-12-12	221.49	223.60	218.85	218.85	218.85	40
2025-12-11	214.29	223.06	213.46	220.24	220.24	100
2025-12-10	209.02	211.52	206.50	211.34	211.34	56
2025-12-09	208.82	211.84	208.82	209.92	209.92	35
2025-12-08	212.26	214.89	209.04	209.04	209.04	67
2025-12-05	211.51	212.96	210.75	212.21	212.21	297
2025-12-04	211.21	213.76	207.69	213.61	213.61	36
2025-12-03	212.59	212.59	207.63	210.96	210.96	22
2025-12-02	208.94	210.69	207.29	209.63	209.63	85
2025-12-01	209.29	212.92	209.29	212.76	212.76	48
2025-11-28	212.99	214.83	211.37	214.46	214.46	84
2025-11-27	213.99	213.99	213.99	213.99	213.99	0
2025-11-26	215.00	215.68	213.01	213.99	213.99	21
2025-11-25	209.12	215.83	209.12	214.83	214.83	88
2025-11-24	213.00	216.63	208.94	209.45	209.45	15
2025-11-21	208.30	215.67	204.56	214.63	214.13	134
2025-11-20	209.11	209.35	204.98	206.27	205.78	174
2025-11-19	203.85	208.65	201.75	206.51	206.01	38
2025-11-18	205.08	206.74	203.88	205.82	205.32	116
2025-11-17	207.67	208.00	203.61	204.92	204.42	96
2025-11-14	206.70	210.33	204.48	208.38	207.87	108
2025-11-13	205.96	209.81	204.10	208.52	208.01	48

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.