Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	174.00	174.44	167.00	172.48	172.48	534
2026-05-05	173.00	175.24	167.00	170.61	170.61	759
2026-05-04	175.50	176.81	170.67	172.29	172.29	22
2026-05-01	173.51	178.88	173.51	174.77	174.77	15
2026-04-30	173.00	174.20	167.43	172.76	172.76	197
2026-04-29	168.06	172.56	168.06	172.53	172.53	30
2026-04-28	172.77	175.72	170.50	173.39	173.39	184
2026-04-27	172.51	176.85	170.57	171.78	171.78	59
2026-04-24	175.50	176.90	171.98	172.38	172.38	138
2026-04-23	181.85	182.00	173.50	174.89	174.89	523
2026-04-22	192.55	196.48	176.51	177.13	177.13	261
2026-04-21	200.00	205.27	185.70	193.77	193.77	199
2026-04-20	196.22	199.75	190.90	199.16	199.16	120
2026-04-17	189.64	196.60	188.28	195.11	195.11	72
2026-04-16	191.68	192.40	187.00	190.65	190.65	177
2026-04-15	185.00	192.00	185.00	187.97	187.97	26
2026-04-14	187.82	189.63	184.90	186.92	186.92	141
2026-04-13	178.32	184.07	174.55	183.87	183.87	541
2026-04-10	184.22	186.70	174.81	176.06	176.06	950
2026-04-09	183.50	185.99	179.73	181.52	181.52	78
2026-04-08	185.94	189.43	185.14	185.69	185.69	26
2026-04-07	180.25	185.57	179.00	182.54	182.54	137
2026-04-02	179.65	184.16	175.63	180.85	180.85	2,101
2026-04-01	182.77	182.77	177.00	180.11	180.11	639
2026-03-31	177.40	181.70	177.25	178.53	178.53	26
2026-03-30	173.22	179.14	172.00	177.59	177.59	93
2026-03-27	176.59	176.59	172.10	172.66	172.66	1,258
2026-03-26	177.23	177.23	169.79	174.51	174.51	166
2026-03-25	176.21	176.21	169.63	171.26	171.26	45
2026-03-24	179.00	183.92	166.60	167.87	167.87	227
2026-03-23	183.17	184.44	170.95	181.77	181.77	73
2026-03-20	182.91	182.91	177.68	177.68	177.68	144
2026-03-19	181.96	185.25	180.48	181.15	181.15	73
2026-03-18	187.51	187.51	183.95	185.65	185.65	138
2026-03-17	180.76	191.52	180.76	188.73	188.73	92
2026-03-16	183.73	188.18	183.73	186.27	186.27	62
2026-03-13	183.12	185.90	179.00	185.35	185.35	122
2026-03-12	189.26	195.00	184.19	184.51	184.51	53
2026-03-11	194.57	198.44	190.69	191.99	191.99	95
2026-03-10	205.29	205.29	197.52	197.92	197.92	21
2026-03-09	207.49	207.49	197.01	202.12	202.12	93
2026-03-06	202.02	207.54	202.02	205.09	204.53	33
2026-03-05	205.09	210.56	203.27	210.43	209.86	1,623
2026-03-04	209.45	209.45	204.29	207.39	206.82	997
2026-03-03	205.72	208.03	201.52	208.03	207.46	158
2026-03-02	203.74	209.68	202.86	209.68	209.11	2,111
2026-02-27	209.00	209.30	202.92	209.26	209.26	182
2026-02-26	198.88	206.84	194.75	206.51	206.51	229
2026-02-25	193.54	197.12	191.61	196.09	196.09	15
2026-02-24	191.33	197.76	187.64	194.51	194.51	83
2026-02-23	197.00	198.96	189.68	189.68	189.68	76
2026-02-20	193.95	198.74	193.59	196.88	196.88	1,511
2026-02-19	191.50	196.05	190.00	195.43	195.43	55
2026-02-18	191.55	195.15	191.55	193.13	193.13	6,894
2026-02-17	194.34	197.85	191.26	192.60	192.60	100
2026-02-16	193.61	193.61	193.61	193.61	193.61	0
2026-02-13	186.49	195.59	186.49	193.61	193.61	228
2026-02-12	197.60	197.78	186.52	187.43	187.43	442
2026-02-11	201.00	201.00	193.10	195.51	195.51	110
2026-02-10	195.00	203.16	190.00	203.06	203.06	2,126

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.