Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	187.00	187.00	173.72	177.28	177.28	1,526
2026-07-29	185.75	189.90	185.75	188.82	188.82	139
2026-07-28	175.85	189.65	175.85	187.61	187.61	336
2026-07-27	172.40	180.30	171.35	180.01	180.01	50
2026-07-24	162.36	175.60	162.36	171.98	171.98	101
2026-07-23	167.63	171.00	163.75	165.05	165.05	236
2026-07-22	173.70	176.13	168.42	168.90	168.90	1,825
2026-07-21	183.11	183.11	149.95	169.99	169.99	3,648
2026-07-20	181.89	181.89	173.85	180.01	180.01	28
2026-07-17	174.53	182.63	174.53	176.94	176.94	76
2026-07-16	173.92	179.12	173.91	178.42	178.42	160
2026-07-15	165.60	176.46	165.60	171.49	171.49	152
2026-07-14	166.03	172.13	165.28	167.79	167.79	225
2026-07-13	164.50	173.54	163.62	173.06	173.06	61
2026-07-10	168.00	170.12	166.19	166.19	166.19	7
2026-07-09	167.00	168.02	165.42	166.73	166.73	66
2026-07-08	173.21	174.87	168.23	169.58	169.58	164
2026-07-07	175.54	178.22	171.42	177.25	177.25	178
2026-07-06	170.52	176.73	167.90	171.19	171.19	204
2026-07-03	170.61	170.61	170.61	170.61	170.61	0
2026-07-02	164.69	170.93	164.24	170.61	170.61	96
2026-07-01	159.74	163.29	155.29	162.20	162.20	118
2026-06-30	159.46	159.46	154.43	157.41	157.41	47
2026-06-29	159.92	160.95	157.05	158.77	158.77	76
2026-06-26	155.35	159.70	151.86	158.66	158.66	103
2026-06-25	157.94	160.63	154.61	155.38	155.38	98
2026-06-24	156.73	158.00	151.76	157.51	157.51	48
2026-06-23	158.50	159.09	151.60	153.14	153.14	209
2026-06-22	150.00	155.20	150.00	153.72	153.72	63
2026-06-19	154.75	154.75	154.75	154.75	154.75	0
2026-06-18	157.93	157.93	152.99	154.75	154.75	307
2026-06-17	162.00	166.64	160.09	161.20	161.20	116
2026-06-16	168.67	169.40	163.26	164.82	164.82	29
2026-06-15	159.59	168.06	159.59	166.08	166.08	15
2026-06-12	160.50	164.26	157.44	162.24	162.24	179
2026-06-11	167.45	167.45	154.16	161.27	161.27	317
2026-06-10	169.00	170.34	160.00	167.57	167.57	25
2026-06-09	167.32	171.51	167.32	169.28	169.28	11
2026-06-08	166.97	173.63	166.97	169.65	169.65	61
2026-06-05	171.80	175.10	168.87	170.66	170.66	129
2026-06-04	171.76	178.00	170.01	172.09	172.09	225
2026-06-03	180.00	180.00	165.17	168.21	168.21	41
2026-06-02	173.50	178.61	171.15	173.02	173.02	1,549
2026-06-01	164.50	171.00	162.00	170.50	170.50	1,721
2026-05-29	160.82	167.77	160.82	167.06	167.06	152
2026-05-28	161.11	165.16	161.11	165.03	165.03	191
2026-05-27	164.50	165.01	162.10	162.29	162.29	139
2026-05-26	163.98	166.83	161.90	164.42	164.42	190
2026-05-22	161.76	167.03	160.00	163.34	163.34	35
2026-05-21	165.66	166.00	158.05	163.25	162.69	89
2026-05-20	160.00	162.95	158.12	162.95	162.39	547
2026-05-19	166.50	166.50	160.85	161.26	160.71	1,093
2026-05-18	159.74	167.50	155.00	165.35	164.79	140
2026-05-15	157.75	161.93	157.00	158.08	158.08	53
2026-05-14	161.36	162.50	159.19	160.17	160.17	226
2026-05-13	167.00	167.72	157.91	158.72	158.72	513
2026-05-12	173.10	173.10	167.00	168.06	168.06	520
2026-05-11	175.83	176.40	171.31	171.56	171.56	35
2026-05-08	177.02	177.44	174.45	175.67	175.67	18
2026-05-07	172.90	178.99	171.58	176.17	176.17	592

← NewerPage 2 of 18 · 1,071 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.