Editas Medicine, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	1.850	1.850	1.720	1.770	1.770	4,859
2026-02-06	1.970	1.970	1.745	1.820	1.820	12,041
2026-02-05	1.940	1.940	1.741	1.759	1.759	27,907
2026-02-04	2.070	2.070	1.940	1.950	1.950	3,666
2026-02-03	2.033	2.110	1.980	1.980	1.980	8,873
2026-02-02	1.990	2.070	1.930	2.070	2.070	4,695
2026-01-30	2.020	2.100	1.930	1.980	1.980	13,372
2026-01-29	2.050	2.110	2.010	2.080	2.080	15,148
2026-01-28	2.150	2.150	2.020	2.059	2.059	5,286
2026-01-27	2.080	2.130	2.065	2.089	2.089	9,376
2026-01-26	2.130	2.160	2.050	2.105	2.105	5,796
2026-01-23	2.390	2.390	2.170	2.189	2.189	17,646
2026-01-22	2.140	2.429	2.120	2.429	2.429	18,975
2026-01-21	2.000	2.119	2.000	2.060	2.060	6,644
2026-01-20	1.990	2.059	1.929	2.059	2.059	14,253
2026-01-19	2.050	2.050	2.050	2.050	2.050	0
2026-01-16	2.080	2.100	2.002	2.050	2.050	20,972
2026-01-15	2.202	2.220	2.081	2.081	2.081	8,361
2026-01-14	2.082	2.250	2.072	2.215	2.215	44,637
2026-01-13	2.130	2.150	2.059	2.091	2.091	2,271
2026-01-12	2.100	2.100	2.011	2.079	2.079	6,683
2026-01-09	2.160	2.180	2.080	2.085	2.085	8,509
2026-01-08	2.130	2.140	2.070	2.139	2.139	6,403
2026-01-07	2.158	2.200	2.158	2.195	2.195	8,694
2026-01-06	2.000	2.100	2.000	2.049	2.049	11,410
2026-01-05	2.060	2.110	1.960	1.979	1.979	29,754
2026-01-02	2.074	2.080	1.990	1.990	1.990	3,392
2025-12-31	2.000	2.080	2.000	2.060	2.060	78,176
2025-12-30	2.090	2.130	2.050	2.050	2.050	51,903
2025-12-29	2.131	2.131	2.068	2.112	2.112	18,899
2025-12-24	2.188	2.229	2.170	2.205	2.205	2,505
2025-12-23	2.360	2.360	2.121	2.185	2.185	30,225
2025-12-22	2.360	2.429	2.350	2.361	2.361	78,531
2025-12-19	2.370	2.450	2.370	2.409	2.409	7,420
2025-12-18	2.450	2.492	2.375	2.388	2.388	17,115
2025-12-17	2.540	2.600	2.480	2.480	2.480	7,385
2025-12-16	2.488	2.565	2.425	2.565	2.565	12,995
2025-12-15	2.550	2.560	2.410	2.470	2.470	2,342
2025-12-12	2.560	2.600	2.470	2.550	2.550	2,624
2025-12-11	2.590	2.660	2.550	2.590	2.590	9,958
2025-12-10	2.420	2.648	2.410	2.589	2.589	32,112
2025-12-09	2.450	2.480	2.380	2.451	2.451	3,969
2025-12-08	2.450	2.499	2.360	2.429	2.429	12,010
2025-12-05	2.470	2.500	2.380	2.380	2.380	20,690
2025-12-04	2.380	2.489	2.340	2.435	2.435	18,849
2025-12-03	2.100	2.280	2.100	2.260	2.260	23,771
2025-12-02	2.235	2.250	2.120	2.129	2.129	6,086

← NewerPage 4 of 4 · 227 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.