Editas Medicine, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	3.080	3.140	3.069	3.140	3.140	10,917
2026-05-05	2.930	3.180	2.930	2.960	2.960	6,214
2026-05-04	2.860	3.080	2.860	3.000	3.000	36,161
2026-05-01	2.910	3.000	2.848	2.920	2.920	1,653
2026-04-30	2.820	3.040	2.790	3.025	3.025	4,526
2026-04-29	3.050	3.100	2.800	2.800	2.800	21,309
2026-04-28	2.960	3.060	2.840	3.050	3.050	7,704
2026-04-27	3.010	3.100	2.800	2.940	2.940	40,671
2026-04-24	3.210	3.230	2.990	2.993	2.993	5,485
2026-04-23	3.340	3.470	3.140	3.174	3.174	1,765
2026-04-22	3.420	3.440	3.330	3.370	3.370	34,850
2026-04-21	3.660	3.660	3.250	3.330	3.330	34,675
2026-04-20	3.340	3.560	3.340	3.550	3.550	14,314
2026-04-17	3.330	3.550	3.330	3.513	3.513	7,611
2026-04-16	3.400	3.400	3.225	3.360	3.360	5,862
2026-04-15	3.380	3.520	3.320	3.364	3.364	27,860
2026-04-14	3.220	3.540	3.220	3.400	3.400	62,006
2026-04-13	2.850	3.192	2.850	3.181	3.181	24,476
2026-04-10	2.950	2.970	2.795	2.850	2.850	1,917
2026-04-09	2.779	2.898	2.720	2.862	2.862	11,071
2026-04-08	2.820	2.950	2.690	2.690	2.690	8,909
2026-04-07	2.800	2.800	2.560	2.732	2.732	5,670
2026-04-02	2.580	2.660	2.530	2.620	2.620	5,076
2026-04-01	2.510	2.730	2.470	2.635	2.635	18,815
2026-03-31	2.230	2.490	2.230	2.475	2.475	3,428
2026-03-30	2.180	2.290	2.140	2.249	2.249	13,185
2026-03-27	2.300	2.300	2.180	2.207	2.207	8,254
2026-03-26	2.300	2.460	2.230	2.308	2.308	3,596
2026-03-25	2.350	2.360	2.270	2.291	2.291	3,096
2026-03-24	2.400	2.400	2.230	2.268	2.268	7,121
2026-03-23	2.280	2.480	2.210	2.380	2.380	11,523
2026-03-20	2.360	2.420	2.290	2.350	2.350	7,165
2026-03-19	2.290	2.395	2.250	2.390	2.390	10,433
2026-03-18	2.470	2.500	2.318	2.329	2.329	7,289
2026-03-17	2.530	2.580	2.435	2.500	2.500	5,082
2026-03-16	2.460	2.590	2.420	2.571	2.571	11,864
2026-03-13	2.590	2.635	2.420	2.455	2.455	5,073
2026-03-12	2.660	2.660	2.460	2.525	2.525	14,695
2026-03-11	2.600	2.699	2.570	2.619	2.619	20,758
2026-03-10	2.300	2.760	2.300	2.571	2.571	93,116
2026-03-09	1.950	2.462	1.950	2.275	2.275	135,817
2026-03-06	1.890	1.970	1.840	1.970	1.970	6,878
2026-03-05	2.150	2.200	1.912	1.912	1.912	17,330
2026-03-04	2.050	2.240	2.050	2.240	2.240	11,713
2026-03-03	2.090	2.100	1.980	2.067	2.067	13,278
2026-03-02	2.150	2.190	2.070	2.185	2.185	6,970
2026-02-27	2.170	2.262	2.090	2.211	2.211	10,116
2026-02-26	2.190	2.190	2.071	2.100	2.100	6,226
2026-02-25	2.140	2.230	2.131	2.131	2.131	7,584
2026-02-24	1.900	2.280	1.900	2.140	2.140	29,814
2026-02-23	1.770	1.890	1.750	1.890	1.890	6,952
2026-02-20	1.790	1.810	1.730	1.762	1.762	5,609
2026-02-19	1.740	1.760	1.671	1.750	1.750	5,977
2026-02-18	1.720	1.755	1.700	1.730	1.730	462
2026-02-17	1.820	1.820	1.705	1.741	1.741	1,385
2026-02-16	1.792	1.792	1.792	1.792	1.792	0
2026-02-13	1.750	1.810	1.690	1.792	1.792	3,425
2026-02-12	1.800	1.800	1.700	1.700	1.700	3,639
2026-02-11	1.805	1.805	1.710	1.740	1.740	1,981
2026-02-10	1.810	1.838	1.785	1.792	1.792	6,913

← NewerPage 3 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.