Edison International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 83.312 | 83.956 | 82.990 | 83.636 | 74.871 | 2,531 |
| 2024-11-08 | 81.565 | 83.294 | 81.565 | 83.294 | 74.565 | 3,880 |
| 2024-11-07 | 80.710 | 82.055 | 80.710 | 81.620 | 73.066 | 1,271 |
| 2024-11-06 | 82.403 | 82.416 | 81.086 | 81.716 | 73.152 | 3,987 |
| 2024-11-05 | 80.620 | 81.080 | 80.601 | 81.000 | 72.511 | 781 |
| 2024-11-04 | 80.965 | 80.965 | 80.280 | 80.480 | 72.046 | 610 |
| 2024-11-01 | 82.620 | 82.748 | 81.150 | 81.150 | 72.645 | 987 |
| 2024-10-31 | 83.395 | 83.528 | 82.875 | 83.036 | 74.334 | 2,980 |
| 2024-10-30 | 82.026 | 84.300 | 81.830 | 83.520 | 74.767 | 2,840 |
| 2024-10-29 | 83.600 | 83.810 | 82.630 | 82.890 | 74.203 | 632 |
| 2024-10-28 | 84.550 | 84.690 | 84.470 | 84.532 | 75.673 | 444 |
| 2024-10-25 | 86.320 | 86.320 | 84.005 | 84.005 | 75.201 | 440 |
| 2024-10-24 | 85.924 | 86.370 | 85.503 | 85.503 | 76.542 | 193 |
| 2024-10-23 | 85.560 | 86.270 | 85.560 | 85.890 | 76.889 | 1,536 |
| 2024-10-22 | 83.940 | 85.730 | 83.940 | 85.730 | 76.745 | 535 |
| 2024-10-21 | 85.430 | 85.580 | 84.400 | 84.476 | 75.623 | 44,901 |
| 2024-10-18 | 84.460 | 85.289 | 84.389 | 85.130 | 76.208 | 900 |
| 2024-10-17 | 86.090 | 86.120 | 85.130 | 85.491 | 76.531 | 1,137 |
| 2024-10-16 | 85.410 | 85.601 | 85.380 | 85.601 | 76.630 | 391 |
| 2024-10-15 | 84.960 | 85.525 | 84.960 | 85.440 | 76.486 | 502 |
| 2024-10-14 | 83.960 | 84.600 | 83.110 | 84.460 | 75.608 | 72 |
| 2024-10-11 | 83.230 | 83.750 | 83.230 | 83.592 | 74.832 | 406 |
| 2024-10-10 | 84.260 | 84.770 | 83.412 | 83.412 | 74.670 | 918 |
| 2024-10-09 | 84.520 | 85.100 | 84.520 | 84.717 | 75.838 | 1,298 |
| 2024-10-07 | 85.510 | 85.510 | 84.825 | 84.860 | 75.966 | 13 |
| 2024-10-04 | 85.985 | 86.210 | 85.708 | 86.200 | 77.166 | 1,004 |
| 2024-10-03 | 87.890 | 87.890 | 86.350 | 86.350 | 76.602 | 1,343 |
| 2024-10-02 | 87.694 | 88.050 | 87.010 | 87.470 | 77.596 | 537 |
| 2024-10-01 | 87.100 | 87.956 | 86.897 | 87.340 | 77.480 | 825 |
| 2024-09-30 | 86.720 | 86.920 | 86.082 | 86.836 | 77.033 | 1,374 |
| 2024-09-27 | 86.550 | 86.859 | 86.426 | 86.859 | 77.054 | 1,355 |
| 2024-09-26 | 85.434 | 86.572 | 85.434 | 86.340 | 76.593 | 774 |
| 2024-09-25 | 86.400 | 86.400 | 85.365 | 85.927 | 76.227 | 530 |
| 2024-09-24 | 85.500 | 86.807 | 85.500 | 86.050 | 76.336 | 1,105 |
| 2024-09-23 | 85.910 | 85.992 | 85.785 | 85.785 | 76.101 | 7 |
| 2024-09-20 | 84.075 | 85.245 | 83.930 | 85.245 | 75.622 | 377 |
| 2024-09-19 | 84.877 | 85.080 | 84.690 | 84.864 | 75.284 | 435 |
| 2024-09-18 | 86.021 | 86.105 | 85.422 | 85.770 | 76.088 | 762 |
| 2024-09-17 | 41.669 | 41.669 | 41.669 | 41.669 | 36.965 | 1 |
| 2024-09-16 | 86.403 | 86.430 | 86.005 | 86.340 | 76.593 | 1,239 |
| 2024-09-13 | 84.568 | 85.362 | 84.568 | 85.325 | 75.693 | 637 |
| 2024-09-12 | 84.270 | 84.706 | 84.190 | 84.593 | 75.043 | 116 |
| 2024-09-11 | 84.660 | 84.660 | 83.210 | 83.715 | 74.265 | 1,808 |
| 2024-09-10 | 86.379 | 86.930 | 84.776 | 85.040 | 75.440 | 479 |
| 2024-09-09 | 86.352 | 86.580 | 85.690 | 85.970 | 76.265 | 760 |
| 2024-09-06 | 88.010 | 88.010 | 86.774 | 86.890 | 77.081 | 919 |
| 2024-09-05 | 87.720 | 88.313 | 87.295 | 87.295 | 77.440 | 14,637 |
| 2024-09-04 | 88.550 | 88.721 | 87.870 | 87.870 | 77.950 | 480 |
| 2024-09-03 | 87.190 | 87.800 | 86.519 | 87.800 | 77.888 | 1,035 |
| 2024-08-30 | 86.500 | 86.880 | 85.670 | 85.670 | 75.999 | 21,928 |
| 2024-08-29 | 85.935 | 86.825 | 85.935 | 86.570 | 76.797 | 891 |
| 2024-08-28 | 84.859 | 85.140 | 84.825 | 85.130 | 75.520 | 227 |
| 2024-08-27 | 84.860 | 85.390 | 84.460 | 84.703 | 75.141 | 975 |
| 2024-08-23 | 84.750 | 84.970 | 84.410 | 84.750 | 75.183 | 384 |
| 2024-08-22 | 84.230 | 84.460 | 84.090 | 84.090 | 74.597 | 17 |
| 2024-08-21 | 83.550 | 84.410 | 83.550 | 84.240 | 74.730 | 5,542 |
| 2024-08-20 | 83.710 | 84.110 | 83.450 | 83.480 | 74.056 | 203 |
| 2024-08-19 | 83.250 | 83.910 | 83.250 | 83.790 | 74.331 | 908 |
| 2024-08-16 | 83.677 | 83.677 | 83.000 | 83.190 | 73.799 | 3,029 |
| 2024-08-15 | 82.020 | 83.230 | 82.020 | 83.120 | 73.737 | 1,056 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.8775 USD |
| 2026-07-06 | 0.8775 USD |
| 2026-04-02 | 0.8775 USD |
| 2026-01-06 | 0.8775 USD |
| 2025-10-06 | 0.8275 USD |
| 2025-07-04 | 0.8275 USD |
| 2025-04-04 | 0.8275 USD |
| 2025-01-07 | 0.8275 USD |
| 2024-10-04 | 0.7800 USD |
| 2024-07-08 | 0.7800 USD |
| 2024-03-27 | 0.7800 USD |
| 2023-12-28 | 0.7800 USD |
| 2023-09-28 | 0.7375 USD |
| 2023-07-03 | 0.7375 USD |
| 2023-03-30 | 0.7375 USD |
| 2022-12-29 | 0.7375 USD |
| 2022-09-29 | 0.7000 USD |
| 2022-07-01 | 0.7000 USD |
| 2022-03-30 | 0.7000 USD |
| 2021-12-30 | 0.7000 USD |
| 2021-09-29 | 0.6625 USD |
| 2021-07-02 | 0.6625 USD |
| 2021-03-30 | 0.6625 USD |
| 2020-12-30 | 0.6625 USD |
| 2020-09-29 | 0.6375 USD |
| 2020-07-02 | 0.6375 USD |
| 2020-03-30 | 0.6375 USD |
| 2019-12-30 | 0.6375 USD |
| 2019-09-27 | 0.6125 USD |
| 2019-07-05 | 0.6125 USD |
| 2019-03-28 | 0.6125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.