Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	57.010	57.010	56.260	56.365	51.722	98
2025-05-09	56.615	56.615	56.615	56.615	51.951	767
2025-05-08	56.152	56.750	56.000	56.510	51.855	295
2025-05-07	55.940	56.240	54.630	56.202	51.572	155
2025-05-06	54.700	55.420	54.520	55.200	50.653	82
2025-05-02	54.500	55.670	54.290	54.933	50.408	405
2025-05-01	53.650	55.170	53.560	54.160	49.699	1,049
2025-04-30	58.000	58.790	53.220	53.860	49.423	1,223
2025-04-29	57.950	58.870	57.950	58.695	53.860	80
2025-04-28	57.950	58.110	57.060	57.990	53.213	304
2025-04-25	58.400	58.400	57.510	57.710	52.956	57
2025-04-24	58.066	58.590	57.890	58.590	53.764	97
2025-04-23	57.940	58.710	57.520	57.905	53.135	199
2025-04-22	56.500	58.000	56.500	57.000	52.305	845
2025-04-17	57.350	58.060	56.740	58.060	53.277	131
2025-04-16	57.140	57.354	56.470	56.470	51.818	171
2025-04-15	57.550	57.890	57.040	57.040	52.341	1,171
2025-04-14	56.340	57.470	55.930	57.010	52.314	209
2025-04-11	55.420	55.830	54.420	55.580	51.002	64
2025-04-10	55.550	56.060	54.042	54.875	50.355	387,593
2025-04-09	51.750	55.294	50.930	54.920	50.396	1,377
2025-04-08	54.290	54.840	53.220	53.340	48.946	403
2025-04-07	52.105	53.712	51.300	53.712	49.287	477
2025-04-04	58.300	58.400	54.695	54.695	50.190	1,372
2025-04-03	59.000	60.490	58.540	58.670	53.078	1,169
2025-04-02	58.745	60.200	58.390	59.830	54.127	404
2025-04-01	58.920	59.040	58.510	58.740	53.141	14,272
2025-03-31	58.180	59.270	58.180	58.821	53.214	29,002
2025-03-28	58.170	58.170	57.200	58.110	52.571	307
2025-03-27	57.750	58.120	57.200	57.480	52.001	252
2025-03-26	57.475	57.790	57.040	57.500	52.019	597
2025-03-25	58.460	58.590	56.780	57.260	51.802	559
2025-03-24	58.220	59.090	57.820	58.601	53.015	349
2025-03-21	58.580	58.970	58.030	58.590	53.005	539
2025-03-20	58.425	58.940	58.090	58.720	53.123	1,303
2025-03-19	58.710	58.860	57.900	58.290	52.734	684
2025-03-18	58.817	59.520	58.420	58.510	52.933	745
2025-03-17	57.190	59.800	57.110	59.240	53.593	1,282
2025-03-14	56.010	56.909	55.940	56.820	51.404	751
2025-03-13	55.480	56.310	55.360	55.588	50.290	443
2025-03-12	56.380	56.680	54.848	55.879	50.553	434
2025-03-11	56.990	56.990	55.230	56.081	50.735	800
2025-03-10	57.230	57.875	56.278	56.278	50.914	1,318
2025-03-07	55.500	56.684	55.010	56.645	51.246	822
2025-03-06	54.700	54.880	53.820	54.155	48.993	957
2025-03-05	55.030	55.479	53.925	55.034	49.788	1,065
2025-03-04	55.555	55.970	54.625	54.636	49.429	482
2025-03-03	54.570	56.210	54.500	55.585	50.287	3,285
2025-02-28	51.340	55.278	51.300	54.345	49.165	8,397
2025-02-27	55.100	55.100	50.888	51.301	46.411	850
2025-02-26	52.320	52.648	51.870	52.081	47.117	1,862
2025-02-25	52.420	52.620	51.253	51.780	46.845	607
2025-02-24	52.390	52.500	51.469	51.720	46.790	916
2025-02-21	52.000	52.220	51.355	51.390	46.492	965
2025-02-20	52.380	52.675	51.579	51.902	46.955	5,410
2025-02-19	51.495	52.447	51.200	52.292	47.308	166,953
2025-02-18	50.710	51.400	49.940	50.709	45.875	288
2025-02-14	51.810	52.080	51.089	51.089	46.219	956
2025-02-13	53.100	53.100	51.370	51.561	46.647	1,310
2025-02-12	50.070	51.740	50.070	51.740	46.808	1,693

← NewerPage 7 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.8775 USD
2026-07-06	0.8775 USD
2026-04-02	0.8775 USD
2026-01-06	0.8775 USD
2025-10-06	0.8275 USD
2025-07-04	0.8275 USD
2025-04-04	0.8275 USD
2025-01-07	0.8275 USD
2024-10-04	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7375 USD
2023-07-03	0.7375 USD
2023-03-30	0.7375 USD
2022-12-29	0.7375 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6625 USD
2021-07-02	0.6625 USD
2021-03-30	0.6625 USD
2020-12-30	0.6625 USD
2020-09-29	0.6375 USD
2020-07-02	0.6375 USD
2020-03-30	0.6375 USD
2019-12-30	0.6375 USD
2019-09-27	0.6125 USD
2019-07-05	0.6125 USD
2019-03-28	0.6125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.