Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	55.000	55.262	54.076	54.076	50.418	303
2025-08-06	55.170	55.790	55.170	55.420	51.671	645
2025-08-05	55.815	55.960	54.790	55.208	51.473	1,515
2025-08-04	53.260	54.200	52.840	54.170	50.506	1,216
2025-08-01	52.690	52.760	51.570	52.664	49.101	2,012
2025-07-31	51.540	51.790	51.050	51.550	48.063	379
2025-07-30	52.400	52.910	52.210	52.270	48.734	478
2025-07-29	52.445	52.570	52.014	52.014	48.496	1,111
2025-07-28	52.940	52.940	52.380	52.808	49.236	2,352
2025-07-25	51.830	52.870	51.270	52.870	49.294	2,641
2025-07-24	52.320	52.320	51.305	51.348	47.874	272
2025-07-23	52.370	52.515	51.930	52.162	48.634	13,440
2025-07-22	51.000	51.920	51.000	51.850	48.343	1,726
2025-07-21	51.476	51.476	50.990	51.235	47.769	621
2025-07-18	51.360	51.710	51.020	51.190	47.727	354
2025-07-17	50.580	51.272	50.500	51.272	47.804	788
2025-07-16	50.710	51.140	50.470	50.926	47.481	1,379
2025-07-15	51.010	51.225	50.290	50.320	46.916	398
2025-07-14	50.960	51.070	50.588	50.588	47.166	1,511
2025-07-11	50.740	51.060	50.350	50.754	47.321	1,213
2025-07-10	50.580	51.544	50.190	51.544	48.058	733
2025-07-09	50.780	50.860	50.000	50.454	47.041	280
2025-07-08	50.950	50.950	49.200	50.166	46.773	5,578
2025-07-07	51.700	51.700	50.422	50.655	47.229	1,921
2025-07-03	52.700	53.100	52.115	52.370	48.056	5,788
2025-07-02	52.880	52.970	52.410	52.645	48.308	10,141
2025-07-01	51.850	53.350	51.830	52.556	48.227	6,917
2025-06-30	51.890	51.890	50.620	51.220	47.001	1,219
2025-06-27	50.960	51.020	50.465	50.890	46.698	432
2025-06-26	50.820	50.930	50.480	50.652	46.480	1,333
2025-06-25	50.802	51.200	50.516	50.900	46.707	339
2025-06-24	50.375	51.340	50.280	51.228	47.008	902
2025-06-23	49.800	50.666	49.520	49.749	45.651	241
2025-06-20	50.748	51.080	49.966	49.966	45.850	3,197
2025-06-18	49.100	49.530	49.010	49.350	45.285	1,104
2025-06-17	48.000	49.189	47.800	48.925	44.895	6,040
2025-06-16	48.500	49.250	48.160	48.358	44.374	292
2025-06-13	48.450	50.090	48.450	48.620	44.615	1,078
2025-06-12	49.250	50.150	49.250	49.758	45.659	8,474
2025-06-11	50.850	50.850	49.420	49.720	45.624	2,416
2025-06-10	50.250	50.570	48.980	50.510	46.349	14,852
2025-06-09	52.970	53.110	48.500	49.638	45.550	2,878
2025-06-06	53.977	54.410	53.410	53.530	49.121	239
2025-06-05	54.290	54.720	53.850	53.945	49.502	852
2025-06-04	55.960	56.010	55.460	55.670	51.084	176
2025-06-03	55.645	56.210	55.110	56.020	51.405	264
2025-06-02	55.200	55.490	54.570	54.950	50.424	487
2025-05-30	55.800	55.800	55.078	55.470	50.901	43
2025-05-29	55.165	55.620	55.090	55.620	51.038	46
2025-05-28	56.830	57.360	55.359	55.359	50.799	59
2025-05-27	56.450	57.450	56.162	57.256	52.540	1,099
2025-05-23	56.860	56.860	55.695	56.536	51.879	260
2025-05-22	56.140	56.388	55.393	56.388	51.743	3,208
2025-05-21	58.040	58.280	57.270	57.270	52.552	527
2025-05-20	58.030	58.463	58.020	58.230	53.433	98
2025-05-19	58.150	58.390	57.895	58.040	53.259	448
2025-05-16	57.790	58.386	57.780	58.386	53.577	974
2025-05-15	57.150	57.340	56.440	57.230	52.516	82
2025-05-14	55.850	56.080	54.890	56.080	51.461	550
2025-05-13	56.720	56.720	56.405	56.688	52.019	786

← NewerPage 6 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.8775 USD
2026-07-06	0.8775 USD
2026-04-02	0.8775 USD
2026-01-06	0.8775 USD
2025-10-06	0.8275 USD
2025-07-04	0.8275 USD
2025-04-04	0.8275 USD
2025-01-07	0.8275 USD
2024-10-04	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7375 USD
2023-07-03	0.7375 USD
2023-03-30	0.7375 USD
2022-12-29	0.7375 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6625 USD
2021-07-02	0.6625 USD
2021-03-30	0.6625 USD
2020-12-30	0.6625 USD
2020-09-29	0.6375 USD
2020-07-02	0.6375 USD
2020-03-30	0.6375 USD
2019-12-30	0.6375 USD
2019-09-27	0.6125 USD
2019-07-05	0.6125 USD
2019-03-28	0.6125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.