Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	55.090	55.090	53.600	54.545	51.628	1,032
2025-10-31	54.770	55.570	54.770	55.195	52.243	561
2025-10-30	55.240	55.740	54.810	55.694	52.715	313
2025-10-29	55.300	56.010	54.240	55.690	52.712	956
2025-10-28	56.000	56.480	55.790	55.982	52.988	440
2025-10-27	56.900	57.680	56.680	56.870	53.829	42,008
2025-10-24	57.415	57.850	57.300	57.600	54.520	1,502
2025-10-23	57.910	58.620	57.240	57.425	54.354	240
2025-10-22	58.860	58.860	57.920	58.114	55.006	205
2025-10-21	56.720	58.750	56.720	58.190	55.078	897
2025-10-20	57.100	57.500	56.760	57.140	54.084	256
2025-10-17	56.470	57.030	56.080	56.490	53.469	927
2025-10-16	57.190	58.020	56.650	56.720	53.687	2,104
2025-10-15	56.550	57.265	56.300	56.358	53.344	6,125
2025-10-14	53.230	55.922	53.230	55.922	52.931	2,416
2025-10-13	53.700	53.700	52.000	53.570	50.705	387
2025-10-10	53.670	53.690	52.520	52.520	49.711	1,811
2025-10-09	53.530	53.860	52.420	53.080	50.242	817
2025-10-08	53.680	54.010	52.788	53.280	50.431	215
2025-10-07	53.710	54.460	52.661	53.685	50.814	3,260
2025-10-06	55.190	55.190	54.150	54.876	51.941	4,687
2025-10-03	54.620	55.739	54.530	55.292	51.552	3,292
2025-10-02	54.957	55.230	53.495	54.268	50.597	7,907
2025-10-01	55.500	56.348	55.490	56.259	52.453	3,152
2025-09-30	55.360	55.640	54.790	55.065	51.340	615
2025-09-29	56.000	56.000	54.470	55.192	51.459	335
2025-09-26	54.400	54.819	54.180	54.819	51.111	1,137
2025-09-25	54.900	54.960	54.218	54.406	50.726	1,179
2025-09-24	55.440	55.500	54.756	55.308	51.567	753
2025-09-23	54.550	55.690	54.550	55.228	51.493	933
2025-09-22	55.600	55.770	53.825	54.172	50.508	1,728
2025-09-19	55.860	56.290	55.380	55.500	51.746	721
2025-09-18	55.550	55.790	55.060	55.550	51.793	867
2025-09-17	56.053	56.460	55.574	56.030	52.240	342
2025-09-16	56.150	56.250	55.470	55.660	51.895	441
2025-09-15	56.700	56.890	55.994	56.106	52.311	382
2025-09-12	56.020	56.770	56.020	56.180	52.380	361
2025-09-11	55.500	56.800	55.359	55.374	51.628	518
2025-09-10	54.270	55.945	53.800	55.785	52.012	555
2025-09-09	53.290	54.634	52.670	54.380	50.702	2,975
2025-09-08	54.950	55.112	53.335	53.459	49.843	1,376
2025-09-05	54.700	54.840	54.200	54.370	50.692	644
2025-09-04	55.380	55.800	53.660	54.450	50.767	1,664
2025-09-03	55.810	56.390	55.088	55.126	51.397	413
2025-09-02	55.320	56.270	54.760	55.204	51.469	2,859
2025-08-29	54.810	57.300	54.780	56.810	52.967	1,111
2025-08-28	55.310	55.400	54.820	54.820	51.112	3,637
2025-08-27	54.950	55.450	54.850	55.260	51.522	149
2025-08-26	55.240	55.240	54.130	54.710	51.009	202
2025-08-22	54.000	55.300	54.000	55.300	51.559	82
2025-08-21	56.000	56.150	53.500	53.958	50.308	1,402
2025-08-20	56.839	57.222	55.991	55.991	52.204	2,245
2025-08-19	55.900	56.930	55.620	56.490	52.669	1,197
2025-08-18	55.720	55.965	55.396	55.965	52.179	905
2025-08-15	56.750	56.750	55.710	55.890	52.110	653
2025-08-14	55.820	56.300	55.250	56.010	52.221	152
2025-08-13	55.900	56.150	55.620	55.956	52.171	4,608
2025-08-12	55.578	56.060	55.350	55.500	51.746	691
2025-08-11	54.280	55.282	54.000	55.249	51.512	893
2025-08-08	55.000	55.130	52.690	53.195	49.597	239

← NewerPage 5 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.8775 USD
2026-07-06	0.8775 USD
2026-04-02	0.8775 USD
2026-01-06	0.8775 USD
2025-10-06	0.8275 USD
2025-07-04	0.8275 USD
2025-04-04	0.8275 USD
2025-01-07	0.8275 USD
2024-10-04	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7375 USD
2023-07-03	0.7375 USD
2023-03-30	0.7375 USD
2022-12-29	0.7375 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6625 USD
2021-07-02	0.6625 USD
2021-03-30	0.6625 USD
2020-12-30	0.6625 USD
2020-09-29	0.6375 USD
2020-07-02	0.6375 USD
2020-03-30	0.6375 USD
2019-12-30	0.6375 USD
2019-09-27	0.6125 USD
2019-07-05	0.6125 USD
2019-03-28	0.6125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.