Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	76.160	76.300	75.380	76.273	66.934	286
2024-05-16	75.700	76.333	75.700	76.260	66.922	209
2024-05-15	75.650	75.914	75.350	75.350	66.124	1,341
2024-05-14	75.010	75.010	74.713	74.750	65.597	12
2024-05-13	74.950	75.110	74.410	74.480	65.360	876
2024-05-10	74.980	75.050	74.125	75.050	65.860	493
2024-05-09	73.954	74.293	73.722	74.180	65.097	846
2024-05-08	73.532	73.920	73.230	73.840	64.799	26
2024-05-07	73.370	73.600	73.130	73.420	64.430	38
2024-05-03	72.257	72.790	72.100	72.100	63.272	141
2024-05-02	71.432	71.934	71.161	71.810	63.017	629
2024-05-01	70.560	71.080	69.380	71.080	62.377	924
2024-04-30	70.950	71.610	70.930	71.610	62.842	492
2024-04-29	70.470	71.270	70.470	71.010	62.315	47
2024-04-26	71.405	71.434	70.570	70.570	61.929	685
2024-04-24	70.060	70.375	70.060	70.375	61.758	8
2024-04-23	70.330	71.400	70.250	71.400	62.657	2
2024-04-22	70.240	71.170	69.742	71.170	62.456	48,597
2024-04-19	68.280	69.569	68.280	69.569	61.051	565
2024-04-18	67.883	67.992	67.787	67.992	59.667	211
2024-04-17	67.370	67.556	67.090	67.090	58.875	1,714
2024-04-16	67.077	67.190	66.730	66.897	58.706	447
2024-04-15	68.970	69.220	67.750	67.750	59.454	3,454
2024-04-12	68.840	69.299	68.840	68.865	60.433	921
2024-04-11	69.090	69.248	68.587	69.248	60.769	362
2024-04-10	69.340	69.340	68.619	68.960	60.516	19,106
2024-04-09	71.350	71.350	70.680	70.730	62.069	80,281
2024-04-08	71.160	71.160	70.730	70.850	62.175	128,707
2024-04-05	70.121	71.070	69.964	71.018	62.322	481
2024-04-04	69.635	70.470	69.635	70.190	61.596	3,286
2024-04-03	70.310	70.310	70.168	70.308	61.699	2,347
2024-04-02	70.496	70.773	70.361	70.361	61.746	713
2024-03-28	69.800	70.544	69.450	70.385	61.767	1,953
2024-03-27	68.032	68.860	67.980	68.860	60.428	250
2024-03-26	69.050	69.370	68.220	68.340	59.288	288
2024-03-25	69.630	69.690	69.280	69.280	60.103	10
2024-03-22	70.268	70.307	69.440	69.640	60.415	1,919
2024-03-21	69.933	71.020	69.933	70.485	61.148	3,244
2024-03-20	69.587	69.720	68.920	69.390	60.198	122
2024-03-19	69.240	69.470	68.890	69.240	60.068	197
2024-03-18	68.670	69.205	68.590	68.893	59.767	661
2024-03-15	68.757	69.008	68.633	68.633	59.542	386
2024-03-14	69.605	69.605	68.292	68.468	59.398	712
2024-03-13	69.730	70.278	69.480	69.480	60.277	3,306
2024-03-12	68.760	69.290	68.760	68.850	59.730	73
2024-03-11	69.622	69.713	69.040	69.324	60.141	803
2024-03-08	69.012	69.425	68.785	69.251	60.078	302
2024-03-07	68.844	69.063	68.720	69.010	59.869	659
2024-03-06	67.660	68.420	67.600	68.420	59.357	567
2024-03-05	66.430	68.250	66.430	67.680	58.715	6
2024-03-04	66.260	67.040	66.260	66.870	58.012	45
2024-03-01	67.560	68.040	66.500	66.629	57.803	6,001
2024-02-29	68.640	68.691	67.810	67.910	58.915	2,454
2024-02-28	67.340	67.930	67.227	67.811	58.829	1,094
2024-02-27	66.950	67.580	66.760	67.580	58.628	637
2024-02-26	68.050	68.320	67.009	67.009	58.133	106
2024-02-23	67.705	69.038	67.705	69.038	59.893	293
2024-02-22	67.555	67.650	67.268	67.413	58.483	291
2024-02-21	66.700	67.830	66.650	67.738	58.765	349
2024-02-20	66.330	67.110	66.160	66.918	58.054	8

← NewerPage 11 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.8775 USD
2026-07-06	0.8775 USD
2026-04-02	0.8775 USD
2026-01-06	0.8775 USD
2025-10-06	0.8275 USD
2025-07-04	0.8275 USD
2025-04-04	0.8275 USD
2025-01-07	0.8275 USD
2024-10-04	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7375 USD
2023-07-03	0.7375 USD
2023-03-30	0.7375 USD
2022-12-29	0.7375 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6625 USD
2021-07-02	0.6625 USD
2021-03-30	0.6625 USD
2020-12-30	0.6625 USD
2020-09-29	0.6375 USD
2020-07-02	0.6375 USD
2020-03-30	0.6375 USD
2019-12-30	0.6375 USD
2019-09-27	0.6125 USD
2019-07-05	0.6125 USD
2019-03-28	0.6125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.