Edison International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-14 | 82.990 | 83.590 | 82.398 | 83.400 | 73.985 | 7,250 |
| 2024-08-13 | 82.847 | 82.847 | 82.390 | 82.715 | 73.377 | 211 |
| 2024-08-12 | 81.880 | 82.258 | 81.590 | 81.590 | 72.379 | 477 |
| 2024-08-09 | 80.570 | 83.210 | 80.562 | 81.650 | 72.433 | 294 |
| 2024-08-08 | 80.995 | 82.335 | 80.995 | 82.335 | 73.040 | 990 |
| 2024-08-07 | 82.180 | 82.590 | 81.785 | 82.125 | 72.854 | 2,065 |
| 2024-08-06 | 80.550 | 82.150 | 80.550 | 82.150 | 72.876 | 152,321 |
| 2024-08-05 | 81.516 | 82.000 | 79.953 | 80.965 | 71.825 | 1,981 |
| 2024-08-02 | 82.580 | 82.920 | 80.804 | 81.440 | 72.246 | 28,283 |
| 2024-08-01 | 80.902 | 81.479 | 80.221 | 81.479 | 72.281 | 1,194 |
| 2024-07-31 | 80.000 | 80.500 | 79.203 | 80.370 | 71.297 | 655 |
| 2024-07-30 | 78.250 | 78.937 | 78.231 | 78.820 | 69.922 | 361 |
| 2024-07-29 | 78.930 | 78.930 | 77.970 | 78.290 | 69.452 | 1,686 |
| 2024-07-26 | 76.989 | 79.295 | 76.869 | 78.750 | 69.860 | 1,240 |
| 2024-07-25 | 76.762 | 77.540 | 76.426 | 76.550 | 67.908 | 4,787 |
| 2024-07-24 | 75.726 | 76.434 | 75.576 | 76.434 | 67.805 | 281 |
| 2024-07-23 | 75.035 | 75.200 | 74.906 | 75.180 | 66.693 | 28,635 |
| 2024-07-22 | 74.943 | 75.244 | 74.943 | 75.244 | 66.749 | 205 |
| 2024-07-19 | 75.091 | 75.470 | 74.630 | 74.890 | 66.436 | 878 |
| 2024-07-18 | 75.250 | 76.380 | 75.250 | 76.080 | 67.491 | 66 |
| 2024-07-17 | 74.793 | 75.621 | 74.360 | 75.621 | 67.084 | 980 |
| 2024-07-16 | 73.600 | 73.843 | 73.549 | 73.575 | 65.269 | 1,708 |
| 2024-07-15 | 74.250 | 74.250 | 73.540 | 73.540 | 65.238 | 4 |
| 2024-07-12 | 74.560 | 75.320 | 74.450 | 75.275 | 66.777 | 1,271 |
| 2024-07-11 | 72.760 | 74.260 | 72.760 | 74.230 | 65.850 | 351 |
| 2024-07-10 | 71.773 | 72.000 | 71.632 | 72.000 | 63.872 | 403 |
| 2024-07-09 | 71.550 | 71.818 | 71.382 | 71.558 | 63.480 | 975 |
| 2024-07-08 | 71.430 | 72.020 | 71.360 | 71.490 | 63.420 | 1,221 |
| 2024-07-05 | 71.970 | 72.510 | 71.891 | 72.400 | 63.535 | 2,479 |
| 2024-07-03 | 72.480 | 72.480 | 72.102 | 72.102 | 63.273 | 639 |
| 2024-07-02 | 71.340 | 71.864 | 71.241 | 71.690 | 62.912 | 847 |
| 2024-07-01 | 72.400 | 72.400 | 71.095 | 71.295 | 62.565 | 290 |
| 2024-06-28 | 72.329 | 72.370 | 71.240 | 71.474 | 62.722 | 45,638 |
| 2024-06-27 | 71.863 | 72.000 | 71.663 | 71.970 | 63.158 | 875 |
| 2024-06-26 | 71.274 | 71.687 | 71.100 | 71.687 | 62.910 | 2,805 |
| 2024-06-25 | 72.700 | 72.700 | 71.760 | 71.760 | 62.973 | 932 |
| 2024-06-24 | 71.850 | 72.650 | 71.670 | 72.640 | 63.746 | 20 |
| 2024-06-21 | 72.533 | 72.533 | 71.737 | 71.737 | 62.953 | 993 |
| 2024-06-20 | 71.634 | 71.950 | 71.440 | 71.520 | 62.763 | 1,059 |
| 2024-06-18 | 71.504 | 71.716 | 71.233 | 71.711 | 62.931 | 2,905 |
| 2024-06-17 | 72.585 | 72.590 | 71.935 | 72.328 | 63.471 | 921 |
| 2024-06-14 | 73.060 | 73.060 | 73.050 | 73.050 | 64.105 | 11 |
| 2024-06-13 | 73.645 | 73.757 | 72.793 | 73.163 | 64.204 | 1,832 |
| 2024-06-12 | 74.040 | 74.040 | 73.355 | 73.710 | 64.685 | 1,020 |
| 2024-06-11 | 73.042 | 73.814 | 72.912 | 73.520 | 64.518 | 1,280 |
| 2024-06-10 | 74.148 | 74.660 | 73.970 | 73.970 | 64.913 | 10,110 |
| 2024-06-07 | 73.912 | 74.552 | 73.897 | 74.240 | 65.150 | 1,653 |
| 2024-06-06 | 75.410 | 75.782 | 74.670 | 74.670 | 65.527 | 1,597 |
| 2024-06-05 | 76.490 | 76.490 | 75.420 | 75.590 | 66.334 | 258 |
| 2024-06-04 | 76.280 | 76.280 | 75.639 | 75.937 | 66.639 | 46,040 |
| 2024-06-03 | 76.550 | 76.780 | 76.090 | 76.090 | 66.773 | 497 |
| 2024-05-31 | 74.970 | 75.587 | 74.970 | 75.587 | 66.332 | 127 |
| 2024-05-30 | 73.840 | 74.088 | 73.797 | 74.088 | 65.016 | 257 |
| 2024-05-29 | 73.703 | 73.870 | 73.270 | 73.322 | 64.344 | 402 |
| 2024-05-28 | 74.661 | 75.010 | 74.535 | 74.570 | 65.439 | 35,391 |
| 2024-05-24 | 74.490 | 74.821 | 74.490 | 74.496 | 65.374 | 132 |
| 2024-05-23 | 75.180 | 75.260 | 74.330 | 74.690 | 65.545 | 747 |
| 2024-05-22 | 76.358 | 76.820 | 75.700 | 75.720 | 66.448 | 499 |
| 2024-05-21 | 76.212 | 76.590 | 76.080 | 76.293 | 66.951 | 820 |
| 2024-05-20 | 76.400 | 76.480 | 76.244 | 76.278 | 66.938 | 513 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.8775 USD |
| 2026-07-06 | 0.8775 USD |
| 2026-04-02 | 0.8775 USD |
| 2026-01-06 | 0.8775 USD |
| 2025-10-06 | 0.8275 USD |
| 2025-07-04 | 0.8275 USD |
| 2025-04-04 | 0.8275 USD |
| 2025-01-07 | 0.8275 USD |
| 2024-10-04 | 0.7800 USD |
| 2024-07-08 | 0.7800 USD |
| 2024-03-27 | 0.7800 USD |
| 2023-12-28 | 0.7800 USD |
| 2023-09-28 | 0.7375 USD |
| 2023-07-03 | 0.7375 USD |
| 2023-03-30 | 0.7375 USD |
| 2022-12-29 | 0.7375 USD |
| 2022-09-29 | 0.7000 USD |
| 2022-07-01 | 0.7000 USD |
| 2022-03-30 | 0.7000 USD |
| 2021-12-30 | 0.7000 USD |
| 2021-09-29 | 0.6625 USD |
| 2021-07-02 | 0.6625 USD |
| 2021-03-30 | 0.6625 USD |
| 2020-12-30 | 0.6625 USD |
| 2020-09-29 | 0.6375 USD |
| 2020-07-02 | 0.6375 USD |
| 2020-03-30 | 0.6375 USD |
| 2019-12-30 | 0.6375 USD |
| 2019-09-27 | 0.6125 USD |
| 2019-07-05 | 0.6125 USD |
| 2019-03-28 | 0.6125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.