EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	43.730	44.250	43.535	43.928	43.030	5,594
2024-11-11	42.000	43.440	41.930	43.242	42.357	13,447
2024-11-08	40.929	41.350	40.838	41.309	40.464	64,788
2024-11-07	40.210	40.708	39.568	40.630	39.799	5,224
2024-11-06	38.740	40.724	38.550	40.349	39.524	8,916
2024-11-05	36.900	37.975	36.800	37.588	36.665	2,216
2024-11-04	35.755	37.230	35.658	37.230	36.316	305,708
2024-11-01	36.810	36.888	35.700	35.700	34.823	3,559
2024-10-31	38.580	38.690	36.980	37.220	36.306	5,744
2024-10-30	37.430	38.780	37.260	38.530	37.584	3,353
2024-10-29	37.120	37.540	36.985	37.480	36.560	153,994
2024-10-28	36.830	37.470	36.645	37.260	36.345	3,497
2024-10-25	37.324	37.324	36.640	36.780	35.877	2,964
2024-10-24	36.390	36.620	36.050	36.430	35.535	4,571
2024-10-23	36.000	36.220	35.670	35.820	34.940	3,839
2024-10-22	36.520	36.620	35.970	36.140	35.252	1,185
2024-10-21	36.600	36.780	36.110	36.210	35.321	4,100
2024-10-18	36.900	37.260	36.030	36.290	35.399	3,114
2024-10-17	36.800	37.060	36.610	37.049	36.139	3,115
2024-10-16	36.660	36.830	36.420	36.830	35.926	990
2024-10-15	36.095	36.980	36.010	36.650	35.750	10,657
2024-10-14	37.130	37.490	36.600	36.910	36.004	9,211
2024-10-11	36.530	37.379	36.460	37.260	36.345	2,900
2024-10-10	36.590	36.650	36.230	36.570	35.672	1,732
2024-10-09	36.650	37.050	36.470	36.890	35.984	1,360
2024-10-08	36.582	37.200	36.330	36.920	36.013	5,051
2024-10-07	36.810	37.150	36.550	37.110	36.199	3,346
2024-10-04	37.989	38.090	37.190	37.350	36.433	1,569
2024-10-03	37.000	37.470	36.680	37.220	36.306	2,442
2024-10-02	36.500	37.020	36.460	36.480	35.584	2,449
2024-10-01	36.145	36.640	36.008	36.200	35.311	2,627
2024-09-30	36.430	37.100	36.380	36.770	35.867	2,207
2024-09-27	36.070	37.060	35.950	36.660	35.760	5,168
2024-09-26	35.240	35.620	34.970	35.310	34.443	2,278
2024-09-25	35.700	35.810	35.050	35.055	34.194	3,415
2024-09-24	36.080	36.360	35.670	35.840	34.960	4,478
2024-09-23	35.200	36.360	35.135	35.830	34.950	130,771
2024-09-20	34.410	35.118	34.090	34.910	34.053	2,062
2024-09-19	34.390	34.980	33.850	34.810	33.955	3,738
2024-09-18	33.300	33.560	32.900	33.290	32.472	1,074
2024-09-17	33.750	33.910	33.310	33.540	32.716	1,140
2024-09-16	33.250	33.750	33.220	33.625	32.799	4,827
2024-09-13	33.680	33.840	32.876	33.050	32.238	6,468
2024-09-12	33.490	33.490	31.750	32.880	32.073	12,968
2024-09-11	32.188	33.130	31.900	32.850	32.043	2,418
2024-09-10	32.180	32.350	31.460	31.630	30.853	17,396
2024-09-09	32.222	32.620	31.830	31.985	31.200	2,490
2024-09-06	32.790	33.132	32.145	32.270	31.478	3,534
2024-09-05	32.839	33.090	32.250	32.620	31.819	6,184
2024-09-04	32.990	33.680	32.930	32.970	32.160	1,500
2024-09-03	33.050	33.210	32.190	33.140	32.326	3,893
2024-08-30	33.235	33.640	33.150	33.290	32.472	3,055
2024-08-29	32.840	33.390	32.590	33.340	32.521	3,965
2024-08-28	32.482	32.620	32.070	32.360	31.565	2,246
2024-08-27	33.012	33.090	32.530	32.650	31.848	4,921
2024-08-23	32.955	33.550	32.920	33.550	32.726	1,256
2024-08-22	33.130	33.490	32.750	32.800	31.994	945
2024-08-21	33.580	33.590	32.630	32.640	31.838	6,990
2024-08-20	33.460	33.531	32.730	33.255	32.438	2,247
2024-08-19	32.440	33.880	32.420	33.400	32.579	12,590

← NewerPage 9 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.