EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	53.530	54.020	52.003	52.048	50.983	66,101
2025-02-11	53.810	54.480	53.218	54.000	52.895	9,466
2025-02-10	51.580	53.660	51.580	53.505	52.411	5,856
2025-02-07	51.190	51.980	51.190	51.415	50.363	5,783
2025-02-06	53.240	53.480	51.981	51.984	50.921	10,218
2025-02-05	52.150	52.879	52.010	52.865	51.784	6,069
2025-02-04	51.400	52.070	51.292	51.950	50.887	4,251
2025-02-03	49.050	52.589	49.050	52.589	51.513	4,801
2025-01-31	52.070	52.070	50.900	51.510	50.456	8,785
2025-01-30	50.930	52.030	50.900	51.770	50.711	12,495
2025-01-29	49.990	51.100	49.960	50.370	49.340	13,890
2025-01-28	48.690	49.680	48.257	49.625	48.610	10,108
2025-01-27	51.102	51.280	47.695	47.911	46.931	19,107
2025-01-24	53.550	53.840	53.290	53.810	52.709	10,131
2025-01-23	53.730	53.730	52.950	53.320	52.229	31,774
2025-01-22	53.915	54.850	53.720	53.958	52.854	12,026
2025-01-21	53.880	53.880	52.250	52.945	51.862	17,678
2025-01-17	53.390	53.740	52.600	53.130	52.043	14,639
2025-01-16	52.200	53.567	52.190	53.567	52.471	18,059
2025-01-15	50.700	52.820	50.700	52.790	51.710	24,763
2025-01-14	49.950	51.150	49.750	51.001	49.958	17,045
2025-01-13	50.120	50.120	48.820	49.668	48.652	19,779
2025-01-10	49.748	50.000	49.097	49.120	48.115	22,557
2025-01-08	48.275	49.120	48.220	48.614	47.619	42,627
2025-01-07	47.427	48.425	47.362	48.425	47.434	8,726
2025-01-06	47.835	48.260	47.552	47.621	46.646	28,862
2025-01-03	47.833	48.283	46.550	46.860	45.902	25,635
2025-01-02	47.120	47.160	46.000	46.885	45.926	13,761
2024-12-31	46.335	46.415	46.060	46.279	45.332	2,237
2024-12-30	46.000	46.745	45.040	46.426	45.476	44,003
2024-12-27	43.960	44.850	43.960	44.490	43.580	6,570
2024-12-24	44.090	44.730	43.800	44.560	43.649	1,235
2024-12-23	43.000	43.630	42.840	43.610	42.718	1,391
2024-12-20	42.610	43.570	42.400	43.085	42.204	4,151
2024-12-19	43.590	43.640	42.755	42.808	41.932	2,645
2024-12-18	43.930	44.350	43.360	43.370	42.483	2,713
2024-12-17	44.148	44.580	43.870	44.190	43.286	1,633
2024-12-16	45.457	45.500	44.645	44.890	43.971	1,851
2024-12-13	45.900	46.090	45.120	45.400	44.471	1,361
2024-12-12	45.320	46.290	45.280	45.890	44.951	3,032
2024-12-11	43.966	45.880	43.410	45.600	44.667	10,916
2024-12-10	43.180	43.510	42.752	43.460	42.571	3,303
2024-12-09	43.950	44.070	43.471	43.638	42.745	1,195
2024-12-06	44.020	44.300	43.280	43.480	42.591	8,354
2024-12-05	45.440	45.560	44.490	44.602	43.690	6,387
2024-12-04	44.700	44.720	43.870	44.345	43.438	3,352
2024-12-03	44.580	45.090	44.350	44.880	43.962	5,900
2024-12-02	45.095	45.290	43.950	44.580	43.668	8,109
2024-11-29	45.765	45.930	45.378	45.440	44.511	6,397
2024-11-27	45.000	45.790	44.850	45.180	44.256	4,297
2024-11-26	45.960	46.170	44.850	45.370	44.442	7,928
2024-11-25	47.540	47.900	46.430	46.570	45.618	8,559
2024-11-22	46.392	47.010	46.241	46.300	45.353	3,390
2024-11-21	47.540	48.020	46.970	47.030	46.068	22,915
2024-11-20	44.790	46.370	44.610	46.080	45.137	20,969
2024-11-19	43.350	44.260	43.350	44.161	43.258	4,675
2024-11-18	42.760	44.588	42.640	44.345	43.438	9,735
2024-11-15	42.800	43.410	42.450	42.720	41.846	6,466
2024-11-14	43.380	43.540	42.410	42.770	41.895	5,806
2024-11-13	43.760	43.910	43.250	43.680	42.787	5,476

← NewerPage 8 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.