EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	55.032	56.329	54.988	55.840	55.023	23,492
2025-05-12	57.260	57.260	54.025	54.025	53.235	6,537
2025-05-09	54.068	54.935	53.960	54.905	54.102	18,527
2025-05-08	54.300	54.300	53.589	53.625	52.841	7,355
2025-05-07	53.900	54.324	53.140	53.660	52.875	7,054
2025-05-06	53.900	53.900	52.652	52.920	52.146	8,644
2025-05-02	51.600	51.870	50.850	51.820	50.910	12,243
2025-05-01	49.097	50.860	49.095	50.490	49.603	14,328
2025-04-30	50.540	50.540	48.990	49.984	49.107	6,045
2025-04-29	50.640	51.580	49.701	51.530	50.625	10,106
2025-04-28	50.000	50.917	49.710	50.785	49.893	13,922
2025-04-25	48.960	50.292	48.600	49.876	49.001	15,759
2025-04-24	48.050	49.970	48.050	48.920	48.061	4,629
2025-04-23	48.849	50.950	47.600	49.366	48.499	58,038
2025-04-22	48.389	49.110	48.010	48.240	47.393	22,778
2025-04-17	51.553	51.622	50.968	51.410	50.507	4,158
2025-04-16	50.700	51.860	50.510	51.090	50.193	10,186
2025-04-15	49.640	51.000	49.640	50.599	49.711	9,020
2025-04-14	50.350	50.790	49.750	50.350	49.466	12,519
2025-04-11	49.060	50.178	47.980	50.148	49.267	6,501
2025-04-10	48.830	49.170	47.130	48.990	48.130	17,346
2025-04-09	45.300	49.996	45.285	49.240	48.375	21,861
2025-04-08	50.000	50.420	47.150	47.705	46.867	11,018
2025-04-07	44.000	49.546	41.970	48.315	47.467	11,530
2025-04-04	49.000	49.540	43.704	46.612	45.793	34,917
2025-04-03	51.980	53.370	51.000	52.200	51.283	18,002
2025-04-02	53.100	55.200	52.940	54.240	53.288	20,089
2025-04-01	53.550	54.502	53.161	53.580	52.639	19,799
2025-03-31	53.100	53.917	52.326	52.926	51.997	5,695
2025-03-28	52.370	52.920	52.230	52.912	51.983	12,210
2025-03-27	52.910	53.031	51.441	52.090	51.175	20,325
2025-03-26	54.640	55.190	52.898	52.950	52.020	31,005
2025-03-25	54.150	54.650	54.060	54.357	53.403	11,405
2025-03-24	53.480	54.529	53.250	54.045	53.096	5,496
2025-03-21	53.180	53.490	52.839	52.860	51.932	6,967
2025-03-20	53.720	54.480	53.030	53.489	52.550	8,215
2025-03-19	52.840	53.680	52.350	53.660	52.718	11,290
2025-03-18	52.550	53.270	52.240	52.710	51.784	3,940
2025-03-17	50.490	51.830	50.470	51.830	50.920	8,275
2025-03-14	48.710	50.790	48.710	50.479	49.593	10,222
2025-03-13	48.596	49.460	48.225	48.710	47.855	5,204
2025-03-12	49.660	49.780	48.280	49.240	48.375	5,432
2025-03-11	46.100	50.102	46.100	49.224	48.360	6,934
2025-03-10	47.430	47.470	46.560	47.112	46.285	24,131
2025-03-07	45.240	47.046	45.020	46.735	45.914	14,949
2025-03-06	49.100	49.482	46.191	46.618	45.799	25,075
2025-03-05	49.600	50.111	48.793	49.942	49.065	16,503
2025-03-04	47.740	50.600	47.561	50.489	49.602	11,590
2025-03-03	48.870	49.360	48.256	49.040	48.179	24,509
2025-02-28	46.375	47.841	46.210	47.726	46.888	27,630
2025-02-27	48.810	49.310	46.864	47.770	46.931	2,278
2025-02-26	48.440	49.760	48.130	49.200	48.336	3,429
2025-02-25	50.032	50.032	48.030	48.200	47.354	4,488
2025-02-24	50.000	50.545	49.088	50.061	49.182	4,212
2025-02-21	51.820	52.390	50.371	50.430	49.545	15,899
2025-02-20	54.080	54.080	51.815	52.180	51.264	6,006
2025-02-19	54.400	56.650	54.380	54.975	54.010	15,535
2025-02-18	53.560	54.470	52.740	54.285	53.332	9,405
2025-02-14	52.968	53.800	52.850	53.435	52.342	9,331
2025-02-13	52.400	52.950	52.000	52.555	51.480	10,545

← NewerPage 7 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.