EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	51.150	51.894	50.640	51.136	50.543	6,548
2025-08-07	51.410	52.360	51.370	51.585	50.986	28,116
2025-08-06	52.030	52.040	51.060	51.430	50.833	3,245
2025-08-05	51.700	52.250	51.160	51.780	51.179	40,212
2025-08-04	52.470	52.830	51.580	51.650	50.895	22,994
2025-08-01	53.400	53.400	52.222	52.425	51.658	7,204
2025-07-31	53.910	54.468	53.280	53.505	52.722	51,740
2025-07-30	52.720	53.720	52.270	53.370	52.589	33,886
2025-07-29	52.290	53.630	52.070	53.380	52.599	5,027
2025-07-28	53.380	53.380	51.075	51.479	50.726	66,368
2025-07-25	54.000	54.000	51.965	52.009	51.248	35,772
2025-07-24	52.000	54.110	52.000	53.420	52.639	22,611
2025-07-23	54.750	54.750	51.260	51.899	51.140	24,757
2025-07-22	53.160	54.445	53.000	54.368	53.573	27,511
2025-07-21	59.900	60.430	54.370	54.469	53.672	57,462
2025-07-18	58.900	59.600	58.181	58.951	58.088	53,262
2025-07-17	59.250	59.345	58.510	58.992	58.129	39,288
2025-07-16	59.192	60.270	58.932	59.492	58.622	40,214
2025-07-15	58.305	58.555	56.750	57.660	56.817	36,166
2025-07-14	55.780	58.130	55.450	57.810	56.964	56,124
2025-07-11	54.330	55.100	54.160	54.946	54.143	24,709
2025-07-10	55.270	55.270	53.501	54.115	53.324	79,795
2025-07-09	54.900	55.200	53.750	54.589	53.791	32,953
2025-07-08	56.730	56.810	54.510	55.350	54.540	40,398
2025-07-07	55.120	56.025	54.730	56.025	55.206	33,711
2025-07-03	56.140	56.200	54.764	55.221	54.413	25,664
2025-07-02	56.200	56.260	54.980	56.252	55.429	16,028
2025-07-01	58.150	58.150	55.323	55.825	55.008	37,295
2025-06-30	57.980	58.738	57.680	58.200	57.349	19,986
2025-06-27	58.010	58.490	57.668	58.330	57.477	30,197
2025-06-26	57.995	58.510	57.604	57.745	56.900	26,667
2025-06-25	60.160	60.340	58.508	58.520	57.664	39,567
2025-06-24	58.930	60.640	58.880	60.558	59.672	25,187
2025-06-23	60.450	63.000	59.469	59.867	58.991	11,113
2025-06-20	59.840	60.695	58.710	60.140	59.260	26,606
2025-06-18	58.960	60.100	58.210	59.570	58.699	10,295
2025-06-17	58.900	59.085	57.980	58.646	57.788	36,891
2025-06-16	58.000	58.730	56.800	58.041	57.192	44,936
2025-06-13	56.230	57.200	54.410	56.590	55.762	14,278
2025-06-12	54.300	55.200	54.010	54.910	54.107	20,257
2025-06-11	54.900	54.900	53.740	54.185	53.392	12,342
2025-06-10	55.060	55.545	53.442	53.695	52.910	21,899
2025-06-09	56.490	56.490	54.705	55.382	54.572	29,147
2025-06-06	55.480	56.720	55.460	56.581	55.753	30,327
2025-06-05	55.890	55.990	54.940	55.370	54.560	25,766
2025-06-04	56.600	56.610	55.350	55.680	54.866	13,586
2025-06-03	57.000	57.000	56.011	56.465	55.639	11,523
2025-06-02	56.355	57.109	55.780	56.270	55.447	7,823
2025-05-30	54.900	55.510	54.522	54.860	54.058	6,766
2025-05-29	55.600	55.810	55.122	55.550	54.738	4,869
2025-05-28	56.730	56.970	55.591	55.719	54.904	8,241
2025-05-27	56.080	56.580	55.390	56.275	55.452	13,873
2025-05-23	54.800	55.900	54.800	55.900	55.082	17,425
2025-05-22	56.000	56.220	55.200	55.990	55.171	11,196
2025-05-21	56.420	56.450	55.060	55.960	55.142	6,117
2025-05-20	56.040	57.289	55.533	56.570	55.743	20,332
2025-05-19	56.430	56.800	54.960	55.829	55.012	10,847
2025-05-16	55.720	56.140	55.468	55.748	54.932	5,864
2025-05-15	55.580	57.020	55.580	56.500	55.674	14,875
2025-05-14	56.000	56.590	55.350	56.121	55.300	4,936

← NewerPage 6 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.