EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	55.040	56.570	54.390	56.570	56.080	9,164
2025-11-03	53.740	55.547	53.420	55.486	54.842	21,768
2025-10-31	53.050	53.713	52.965	53.690	53.067	15,660
2025-10-30	51.912	53.260	51.640	52.889	52.275	5,222
2025-10-29	52.500	53.250	50.970	51.640	51.040	8,508
2025-10-28	53.260	53.510	52.360	52.381	51.772	3,191
2025-10-27	53.300	54.355	53.020	53.780	53.156	9,651
2025-10-24	53.560	54.080	52.940	53.450	52.829	6,999
2025-10-23	54.060	54.840	52.180	54.202	53.573	9,154
2025-10-22	55.800	56.680	53.060	53.712	53.088	7,485
2025-10-21	56.570	56.720	55.650	56.012	55.362	9,191
2025-10-20	54.600	56.750	54.600	56.750	56.091	7,484
2025-10-17	52.900	54.020	52.520	54.020	53.393	6,488
2025-10-16	55.890	55.950	53.250	53.260	52.642	4,290
2025-10-15	53.510	55.500	53.400	54.600	53.966	8,284
2025-10-14	52.531	52.830	51.650	52.248	51.641	5,519
2025-10-13	53.500	54.200	52.835	53.808	53.183	4,708
2025-10-10	54.920	55.390	53.975	54.110	53.482	3,202
2025-10-09	56.570	57.150	54.865	54.989	54.350	34,407
2025-10-08	57.400	57.400	55.600	56.283	55.629	8,980
2025-10-07	57.250	57.531	56.391	56.391	55.736	33,543
2025-10-06	56.500	57.280	55.518	56.591	55.934	42,919
2025-10-03	56.000	56.372	55.150	56.335	55.681	35,113
2025-10-02	56.278	57.206	55.690	56.802	56.142	40,614
2025-10-01	54.160	57.040	54.130	56.030	55.379	56,033
2025-09-30	54.027	55.250	53.990	54.595	53.961	32,234
2025-09-29	54.690	54.900	53.670	54.475	53.842	40,552
2025-09-26	54.150	54.932	53.650	54.620	53.986	50,073
2025-09-25	53.380	54.898	52.640	53.955	53.328	13,817
2025-09-24	51.260	53.545	51.130	52.688	52.076	34,796
2025-09-23	50.550	51.240	49.840	51.190	50.596	49,932
2025-09-22	49.200	49.430	48.685	49.279	48.707	32,005
2025-09-19	49.300	49.630	48.598	48.685	48.120	10,633
2025-09-18	50.270	50.270	49.089	49.089	48.519	27,340
2025-09-17	50.010	50.930	49.780	50.200	49.617	42,565
2025-09-16	49.970	50.410	48.510	48.960	48.391	39,252
2025-09-15	51.500	51.500	50.440	50.515	49.928	3,642
2025-09-12	51.060	52.010	51.040	51.165	50.571	50,828
2025-09-11	51.500	51.500	50.630	50.772	50.182	26,993
2025-09-10	50.185	51.900	50.120	50.960	50.368	51,348
2025-09-09	50.800	51.392	50.070	50.578	49.991	42,617
2025-09-08	51.800	52.460	50.682	51.080	50.487	44,651
2025-09-05	51.570	51.919	50.610	51.065	50.472	16,913
2025-09-04	51.750	51.942	50.676	51.720	51.119	67,660
2025-09-03	52.490	52.754	51.192	51.475	50.877	30,730
2025-09-02	52.800	52.800	51.150	52.292	51.684	76,845
2025-08-29	52.136	52.420	51.825	52.130	51.525	20,213
2025-08-28	51.350	52.435	50.920	52.410	51.801	44,273
2025-08-27	52.798	53.070	51.259	51.350	50.754	24,029
2025-08-26	51.940	52.425	50.900	52.190	51.584	47,115
2025-08-22	52.150	52.830	51.675	51.795	51.194	30,820
2025-08-21	51.600	52.075	50.990	52.025	51.421	14,839
2025-08-20	50.680	51.250	50.550	51.050	50.457	38,618
2025-08-19	49.920	50.679	49.700	50.082	49.500	37,498
2025-08-18	53.440	53.440	49.452	50.290	49.706	47,402
2025-08-15	52.695	53.360	52.190	52.925	52.310	20,088
2025-08-14	51.500	52.760	51.140	51.601	51.002	59,131
2025-08-13	51.810	52.064	51.082	51.088	50.495	34,522
2025-08-12	51.500	51.700	50.431	50.971	50.379	2,017
2025-08-11	51.600	51.800	51.210	51.610	51.011	10,524

← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.