EQT Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	55.040	56.570	54.390	56.570	56.080	9,164
2025-11-03	53.740	55.547	53.420	55.486	54.842	21,768
2025-10-31	53.050	53.713	52.965	53.690	53.067	15,660
2025-10-30	51.912	53.260	51.640	52.889	52.275	5,222
2025-10-29	52.500	53.250	50.970	51.640	51.040	8,508
2025-10-28	53.260	53.510	52.360	52.381	51.772	3,191
2025-10-27	53.300	54.355	53.020	53.780	53.156	9,651
2025-10-24	53.560	54.080	52.940	53.450	52.829	6,999
2025-10-23	54.060	54.840	52.180	54.202	53.573	9,154

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.