EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	54.000	57.570	53.860	54.864	54.388	23,316
2026-01-30	56.020	58.230	55.000	57.500	57.002	15,530
2026-01-29	56.270	57.140	55.720	56.440	55.951	21,529
2026-01-28	54.360	55.890	53.690	55.500	55.019	23,816
2026-01-27	56.080	56.900	53.920	55.112	54.635	12,022
2026-01-26	57.000	57.500	54.940	56.329	55.841	12,016
2026-01-23	54.500	56.363	54.000	55.739	55.256	79,779
2026-01-22	55.460	56.170	54.090	54.343	53.872	43,067
2026-01-21	51.540	55.139	51.540	54.488	54.016	84,705
2026-01-20	50.610	53.430	50.610	51.088	50.645	53,931
2026-01-16	49.960	51.030	49.629	50.757	50.317	28,735
2026-01-15	50.130	50.816	49.250	50.306	49.870	39,328
2026-01-14	51.700	52.110	49.950	50.320	49.884	42,389
2026-01-13	52.220	53.240	51.165	51.565	51.118	37,769
2026-01-12	51.350	52.020	51.000	51.505	51.059	17,739
2026-01-09	52.220	53.200	50.480	50.775	50.335	27,112
2026-01-08	54.650	55.740	51.774	52.245	51.792	14,791
2026-01-07	53.400	54.305	53.100	54.168	53.699	37,327
2026-01-06	53.630	54.230	52.278	52.569	52.113	36,149
2026-01-05	54.000	54.260	51.170	53.088	52.628	37,120
2026-01-02	53.830	54.130	52.520	53.198	52.737	16,731
2025-12-31	54.630	54.630	53.170	53.340	52.878	4,947
2025-12-30	54.920	55.130	54.170	54.690	54.216	2,411
2025-12-29	53.940	54.750	53.820	54.650	54.177	2,904
2025-12-24	54.700	55.110	53.669	54.180	53.711	7,806
2025-12-23	53.530	54.530	53.380	54.281	53.810	5,593
2025-12-22	54.100	54.310	53.192	53.335	52.873	20,344
2025-12-19	53.650	54.575	53.530	53.888	53.421	41,491
2025-12-18	54.270	55.320	53.772	53.772	53.306	5,822
2025-12-17	53.810	54.280	53.272	54.019	53.551	24,720
2025-12-16	54.520	55.360	52.730	53.029	52.570	32,952
2025-12-15	55.910	56.340	54.000	54.560	54.087	36,041
2025-12-12	56.110	56.650	55.056	55.535	55.054	29,416
2025-12-11	56.700	57.090	55.300	55.983	55.498	17,532
2025-12-10	58.470	59.100	57.042	57.348	56.851	26,567
2025-12-09	58.580	59.240	57.950	58.560	58.053	25,114
2025-12-08	60.540	60.920	58.710	58.710	58.201	26,123
2025-12-05	59.990	62.200	59.600	60.395	59.872	39,432
2025-12-04	61.710	62.000	59.225	60.347	59.824	31,348
2025-12-03	58.670	61.245	58.330	61.130	60.600	13,190
2025-12-02	60.720	61.120	59.310	59.400	58.885	23,220
2025-12-01	61.360	61.500	59.800	60.336	59.813	18,952
2025-11-28	59.470	61.109	59.100	60.591	60.066	18,808
2025-11-26	56.900	59.160	56.130	59.000	58.489	23,908
2025-11-25	57.600	57.870	56.220	56.730	56.238	22,047
2025-11-24	56.530	58.000	55.390	57.220	56.724	18,419
2025-11-21	56.800	57.150	55.212	57.150	56.655	28,818
2025-11-20	58.830	60.494	57.262	57.350	56.853	14,497
2025-11-19	58.480	59.330	57.627	58.560	58.053	11,684
2025-11-18	58.670	59.510	57.610	58.655	58.147	14,770
2025-11-17	59.990	60.600	58.930	59.353	58.839	21,659
2025-11-14	60.000	60.000	57.915	59.690	59.173	11,196
2025-11-13	59.390	61.240	59.390	60.900	60.372	7,567
2025-11-12	60.700	61.150	60.030	60.910	60.382	18,994
2025-11-11	59.400	60.910	59.290	60.750	60.224	12,339
2025-11-10	58.880	59.760	58.000	58.675	58.167	13,538
2025-11-07	56.730	57.910	55.510	57.466	56.968	16,147
2025-11-06	56.500	57.752	55.590	56.122	55.636	21,917
2025-11-05	54.548	57.040	54.548	56.750	56.258	3,702
2025-11-04	55.040	56.570	54.390	56.570	56.080	9,164

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.