EQT Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 60.530 | 60.950 | 58.000 | 58.659 | 58.314 | 14,061 |
| 2026-04-30 | 58.900 | 60.650 | 58.000 | 59.939 | 59.587 | 30,456 |
| 2026-04-29 | 59.430 | 60.380 | 59.000 | 59.230 | 58.882 | 26,207 |
| 2026-04-28 | 58.650 | 60.440 | 58.640 | 59.631 | 59.280 | 15,471 |
| 2026-04-27 | 59.010 | 60.830 | 58.417 | 58.790 | 58.445 | 21,353 |
| 2026-04-24 | 59.210 | 59.450 | 57.950 | 58.570 | 58.226 | 11,230 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.1650 USD |
| 2026-05-06 | 0.1650 USD |
| 2026-02-16 | 0.1650 USD |
| 2025-11-04 | 0.1650 USD |
| 2025-08-05 | 0.1575 USD |
| 2025-05-06 | 0.1575 USD |
| 2025-02-18 | 0.1575 USD |
| 2024-11-06 | 0.1575 USD |
| 2024-08-07 | 0.1575 USD |
| 2024-05-07 | 0.1575 USD |
| 2024-02-16 | 0.1575 USD |
| 2023-11-07 | 0.1575 USD |
| 2023-08-08 | 0.1500 USD |
| 2023-05-09 | 0.1500 USD |
| 2023-02-17 | 0.1500 USD |
| 2022-11-08 | 0.1500 USD |
| 2022-08-08 | 0.1500 USD |
| 2022-05-10 | 0.1250 USD |
| 2022-02-11 | 0.1250 USD |
| 2020-02-13 | 0.0300 USD |
| 2019-11-07 | 0.0300 USD |
| 2019-08-08 | 0.0300 USD |
| 2019-05-14 | 0.0300 USD |
| 2019-02-14 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.