EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	58.900	60.650	58.000	59.939	59.587	30,456
2026-04-29	59.430	60.380	59.000	59.230	58.882	26,207
2026-04-28	58.650	60.440	58.640	59.631	59.280	15,471
2026-04-27	59.010	60.830	58.417	58.790	58.445	21,353
2026-04-24	59.210	59.450	57.950	58.570	58.226	11,230
2026-04-23	58.830	59.420	57.950	59.119	58.771	2,867
2026-04-22	57.030	59.059	55.950	58.500	58.156	11,191
2026-04-21	57.180	58.900	56.280	57.038	56.703	16,820
2026-04-20	59.300	60.190	56.930	57.438	57.101	16,429
2026-04-17	58.390	60.700	56.200	58.250	57.908	22,995
2026-04-16	56.990	58.130	56.060	57.870	57.530	16,139
2026-04-15	56.500	58.610	56.370	56.900	56.566	11,129
2026-04-14	57.310	58.300	56.491	56.698	56.365	25,685
2026-04-13	62.060	62.070	57.560	57.617	57.279	16,827
2026-04-10	59.480	60.000	58.159	58.890	58.544	6,769
2026-04-09	60.500	60.990	58.990	59.830	59.479	15,969
2026-04-08	58.590	59.920	57.500	59.681	59.330	26,358
2026-04-07	60.730	61.991	60.200	60.460	60.105	16,306
2026-04-02	61.890	64.000	59.803	60.090	59.737	18,132
2026-04-01	62.880	63.300	61.221	61.400	61.039	26,310
2026-03-31	65.240	67.460	62.670	62.765	62.396	21,255
2026-03-30	68.220	70.070	64.112	64.180	63.803	18,639
2026-03-27	67.050	68.280	66.520	67.770	67.372	19,560
2026-03-26	68.780	68.820	67.060	67.137	66.742	17,701
2026-03-25	65.180	67.750	63.600	67.472	67.075	15,622
2026-03-24	66.300	67.201	64.410	65.480	65.095	23,779
2026-03-23	66.070	67.000	63.000	65.470	65.085	21,277
2026-03-20	64.600	66.250	64.280	64.955	64.574	15,446
2026-03-19	64.350	67.130	64.000	65.206	64.823	29,180
2026-03-18	63.000	64.680	62.274	63.594	63.221	22,188
2026-03-17	64.400	65.700	64.060	64.440	64.062	14,577
2026-03-16	64.370	65.600	63.620	64.630	64.250	27,178
2026-03-13	64.830	65.349	63.910	64.571	64.192	14,216
2026-03-12	64.400	65.272	63.560	64.892	64.510	24,188
2026-03-11	61.550	63.538	61.550	63.350	62.978	13,013
2026-03-10	62.290	62.315	61.350	61.720	61.357	53,423
2026-03-09	64.400	65.480	61.685	62.250	61.884	34,067
2026-03-06	61.670	63.050	60.850	62.200	61.835	29,163
2026-03-05	62.140	62.350	60.700	61.737	61.374	4,181
2026-03-04	61.210	62.490	60.120	60.750	60.393	22,958
2026-03-03	63.000	64.300	60.520	61.680	61.318	19,015
2026-03-02	63.380	65.380	60.550	61.140	60.781	32,926
2026-02-27	59.400	61.758	59.150	61.509	61.148	15,665
2026-02-26	58.000	59.975	58.000	59.520	59.170	12,110
2026-02-25	58.410	59.600	57.830	59.234	58.886	10,125
2026-02-24	59.000	59.980	57.738	57.890	57.550	8,597
2026-02-23	60.900	61.500	58.988	58.990	58.644	37,186
2026-02-20	60.080	60.879	59.110	60.390	60.035	13,253
2026-02-19	58.870	61.170	58.630	59.470	59.121	13,668
2026-02-18	57.110	59.330	55.880	58.558	58.214	22,333
2026-02-17	58.340	59.200	56.350	57.489	57.151	11,701
2026-02-13	57.150	58.962	56.000	58.777	58.268	19,823
2026-02-12	57.000	57.880	56.110	56.840	56.348	25,462
2026-02-11	56.000	57.260	55.200	57.030	56.536	92,285
2026-02-10	56.500	56.980	55.270	55.270	54.791	14,386
2026-02-09	57.270	57.570	55.000	56.418	55.929	17,479
2026-02-06	55.600	56.924	54.880	56.440	55.951	7,681
2026-02-05	54.170	55.900	54.000	55.374	54.894	18,451
2026-02-04	54.960	56.560	54.810	55.520	55.039	14,919
2026-02-03	54.940	55.414	54.000	54.982	54.506	19,641

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.