EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	52.490	53.930	51.600	52.160	51.999	18,211
2026-07-29	53.020	55.000	51.250	52.530	52.367	22,619
2026-07-28	52.020	53.020	51.180	51.630	51.470	16,734
2026-07-27	52.400	53.000	51.850	52.260	52.098	16,096
2026-07-24	52.980	55.000	52.980	53.150	52.985	13,627
2026-07-23	54.100	55.000	53.500	53.630	53.464	19,766
2026-07-22	50.000	53.800	49.500	53.570	53.404	21,617
2026-07-21	49.280	50.320	48.110	49.540	49.387	9,446
2026-07-20	49.870	50.740	48.570	49.070	48.918	24,182
2026-07-17	49.400	50.480	48.590	49.720	49.566	17,105
2026-07-16	49.250	50.000	48.010	49.230	49.078	27,900
2026-07-15	49.950	50.750	49.160	49.298	49.145	21,895
2026-07-14	49.860	50.400	48.500	49.485	49.332	30,616
2026-07-13	49.400	50.000	48.880	49.720	49.566	18,263
2026-07-10	50.000	51.400	47.920	48.639	48.488	34,437
2026-07-09	51.780	52.250	50.389	50.800	50.643	2,995
2026-07-08	51.800	53.250	50.750	51.090	50.932	16,483
2026-07-07	52.380	53.020	51.230	51.420	51.261	6,660
2026-07-06	53.390	53.400	51.781	51.870	51.709	10,453
2026-07-02	52.900	53.130	51.000	52.400	52.238	11,239
2026-07-01	53.185	54.270	51.200	52.790	52.627	18,300
2026-06-30	51.490	53.680	51.490	53.380	53.215	5,383
2026-06-29	53.670	53.870	51.750	51.990	51.829	5,463
2026-06-26	51.560	53.590	50.100	53.005	52.841	13,022
2026-06-25	50.820	52.500	50.010	51.320	51.161	25,035
2026-06-24	51.000	53.240	49.340	51.860	51.699	21,946
2026-06-23	51.840	52.890	49.490	51.360	51.201	33,452
2026-06-22	51.070	51.640	50.430	51.178	51.020	27,037
2026-06-18	51.350	52.990	50.000	51.150	50.992	31,229
2026-06-17	51.100	52.000	50.780	51.188	51.030	25,205
2026-06-16	51.480	52.550	50.000	51.562	51.402	6,990
2026-06-15	51.600	52.890	50.600	51.170	51.012	29,560
2026-06-12	51.200	52.260	50.830	51.780	51.620	21,823
2026-06-11	52.770	55.470	51.110	51.501	51.341	25,439
2026-06-10	53.350	53.550	51.210	53.060	52.896	13,984
2026-06-09	53.110	54.190	52.280	52.602	52.439	36,838
2026-06-08	54.500	55.000	53.100	53.280	53.115	12,410
2026-06-05	55.600	55.990	53.900	54.110	53.943	13,192
2026-06-04	54.700	56.280	54.150	55.470	55.298	11,303
2026-06-03	54.910	55.530	54.405	54.689	54.520	21,510
2026-06-02	54.940	56.480	54.530	54.741	54.571	13,383
2026-06-01	55.390	55.675	53.700	55.369	55.198	32,322
2026-05-29	55.320	56.000	54.400	54.990	54.820	20,149
2026-05-28	56.150	56.190	54.640	55.310	55.139	5,318
2026-05-27	56.360	56.400	55.000	55.480	55.308	15,603
2026-05-26	58.000	58.000	55.700	56.352	56.177	20,443
2026-05-22	57.700	58.160	57.031	57.800	57.621	7,287
2026-05-21	58.250	59.250	57.500	57.791	57.612	20,818
2026-05-20	59.550	60.170	57.780	57.780	57.601	30,008
2026-05-19	57.450	59.450	55.210	59.240	59.057	18,059
2026-05-18	56.530	58.000	55.640	57.300	57.123	19,984
2026-05-15	56.460	59.170	56.450	56.470	56.295	8,532
2026-05-14	56.230	56.962	54.000	56.750	56.574	11,808
2026-05-13	55.520	58.000	55.125	55.870	55.697	18,219
2026-05-12	56.630	59.000	54.320	56.060	55.886	16,537
2026-05-11	56.080	58.250	55.880	56.680	56.505	14,383
2026-05-08	56.320	57.150	56.000	56.240	56.066	8,937
2026-05-07	57.700	57.700	55.313	56.180	56.006	24,860
2026-05-06	58.710	59.990	56.150	57.343	57.166	6,373
2026-05-05	59.350	60.000	57.910	59.210	58.862	19,405

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.