EQT Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 53.020 | 55.000 | 51.250 | 52.530 | 52.367 | 22,619 |
| 2026-07-28 | 52.020 | 53.020 | 51.180 | 51.630 | 51.470 | 16,734 |
| 2026-07-27 | 52.400 | 53.000 | 51.850 | 52.260 | 52.098 | 16,096 |
| 2026-07-24 | 52.980 | 55.000 | 52.980 | 53.150 | 52.985 | 13,627 |
| 2026-07-23 | 54.100 | 55.000 | 53.500 | 53.630 | 53.464 | 19,766 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.1650 USD |
| 2026-05-06 | 0.1650 USD |
| 2026-02-16 | 0.1650 USD |
| 2025-11-04 | 0.1650 USD |
| 2025-08-05 | 0.1575 USD |
| 2025-05-06 | 0.1575 USD |
| 2025-02-18 | 0.1575 USD |
| 2024-11-06 | 0.1575 USD |
| 2024-08-07 | 0.1575 USD |
| 2024-05-07 | 0.1575 USD |
| 2024-02-16 | 0.1575 USD |
| 2023-11-07 | 0.1575 USD |
| 2023-08-08 | 0.1500 USD |
| 2023-05-09 | 0.1500 USD |
| 2023-02-17 | 0.1500 USD |
| 2022-11-08 | 0.1500 USD |
| 2022-08-08 | 0.1500 USD |
| 2022-05-10 | 0.1250 USD |
| 2022-02-11 | 0.1250 USD |
| 2020-02-13 | 0.0300 USD |
| 2019-11-07 | 0.0300 USD |
| 2019-08-08 | 0.0300 USD |
| 2019-05-14 | 0.0300 USD |
| 2019-02-14 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.