EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-02	35.650	36.138	35.322	36.138	34.525	2,231
2023-06-01	34.820	35.320	34.470	35.002	33.439	3,844
2023-05-31	35.070	35.110	34.522	34.758	33.206	1,232
2023-05-30	35.380	35.380	34.249	34.305	32.774	5,496
2023-05-26	36.640	36.640	35.565	36.155	34.541	8,977
2023-05-25	35.885	36.460	35.595	36.358	34.735	3,321
2023-05-24	35.870	36.225	35.792	36.142	34.528	768
2023-05-23	36.510	36.620	35.968	36.225	34.608	2,274
2023-05-22	35.645	36.722	35.575	36.670	35.033	7,371
2023-05-19	37.420	37.420	36.401	36.401	34.776	5,615
2023-05-18	34.780	36.385	34.780	36.380	34.756	3,876
2023-05-17	35.000	35.025	34.332	34.995	33.433	6,396
2023-05-16	35.300	35.735	34.682	35.008	33.445	5,767
2023-05-15	33.980	35.442	33.760	35.215	33.643	8,170
2023-05-12	32.350	32.625	31.900	32.614	31.158	16,773
2023-05-11	31.735	32.035	31.690	31.775	30.357	1,501
2023-05-10	32.275	32.385	32.025	32.385	30.939	770
2023-05-09	31.910	32.960	31.910	32.960	31.489	2,283
2023-05-05	32.040	32.720	31.900	32.620	31.022	10,814
2023-05-04	31.290	31.420	30.915	30.915	29.400	7,632
2023-05-03	32.237	32.660	32.075	32.340	30.756	6,528
2023-05-02	33.680	33.680	32.175	32.710	31.108	4,780
2023-04-28	34.060	35.029	33.884	35.029	33.313	5,030
2023-04-27	32.975	33.980	32.791	33.805	32.149	14,861
2023-04-26	31.340	31.539	31.129	31.422	29.883	1,890
2023-04-25	32.250	32.335	31.439	31.450	29.909	3,716
2023-04-24	32.630	32.912	32.315	32.912	31.299	7,276
2023-04-21	32.570	32.901	32.322	32.322	30.739	7,719
2023-04-20	32.910	33.230	32.700	32.772	31.167	1,009
2023-04-19	32.545	32.780	32.421	32.580	30.984	2,546
2023-04-18	32.850	33.283	32.792	33.283	31.652	1,300
2023-04-17	33.890	33.890	33.138	33.370	31.735	2,822
2023-04-14	33.080	33.239	32.650	33.018	31.400	7,759
2023-04-13	32.625	33.070	32.625	32.955	31.341	9,259
2023-04-12	33.500	33.500	32.900	33.055	31.436	8,309
2023-04-11	32.532	33.405	32.315	33.318	31.686	3,318
2023-04-06	32.280	32.280	31.750	32.125	30.551	1,347
2023-04-05	32.710	32.710	31.878	32.348	30.763	2,025
2023-04-04	32.060	32.060	31.405	31.968	30.402	3,357
2023-04-03	32.862	32.862	31.380	31.695	30.142	3,186
2023-03-31	31.810	32.337	31.661	32.090	30.518	12,947
2023-03-30	31.406	31.406	30.933	31.030	29.510	4,477
2023-03-29	31.136	31.431	30.945	31.430	29.890	4,514
2023-03-28	30.395	31.262	30.048	31.032	29.512	2,527
2023-03-27	30.770	30.825	29.665	29.892	28.427	3,008
2023-03-24	29.320	30.637	29.320	30.612	29.112	4,500
2023-03-23	29.765	30.412	29.285	29.285	27.850	5,585
2023-03-22	30.950	30.950	29.757	29.757	28.299	3,530
2023-03-21	30.770	30.878	30.185	30.878	29.365	7,153
2023-03-20	29.545	30.518	29.435	30.155	28.678	15,966
2023-03-17	29.910	30.065	29.128	29.282	27.848	20,961
2023-03-16	28.655	29.825	28.655	29.825	28.364	6,764
2023-03-15	29.395	29.756	28.135	28.615	27.213	14,123
2023-03-14	30.647	31.242	29.930	29.930	28.464	10,293
2023-03-13	29.374	31.159	29.374	30.513	29.018	7,408
2023-03-10	31.035	31.320	30.239	30.382	28.894	4,406
2023-03-09	32.310	32.495	31.759	31.953	30.388	2,892
2023-03-08	32.932	32.990	31.889	31.955	30.390	4,547
2023-03-07	32.940	33.310	32.905	33.155	31.531	6,099
2023-03-06	33.350	33.350	32.546	33.019	31.402	10,311

← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.