EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	42.010	42.589	42.010	42.589	40.832	784
2023-08-25	41.700	42.160	41.700	42.160	40.421	93,392
2023-08-24	41.455	42.418	41.451	42.418	40.669	1,455
2023-08-23	42.371	42.375	41.700	41.995	40.263	2,547
2023-08-22	44.440	44.440	43.715	43.715	41.912	2,846
2023-08-21	44.025	44.392	43.868	43.868	42.059	3,827
2023-08-18	42.580	43.249	42.580	43.074	41.298	1,582
2023-08-17	43.146	43.410	42.328	43.280	41.495	925
2023-08-16	42.406	42.540	41.912	41.912	40.183	2,604
2023-08-15	42.288	42.330	41.950	41.950	40.220	618
2023-08-14	42.828	43.100	42.731	42.752	40.989	2,622
2023-08-11	42.700	43.079	42.700	42.980	41.207	326
2023-08-10	43.531	43.810	42.762	42.762	40.998	1,818
2023-08-09	43.894	44.138	43.651	43.915	42.104	2,351
2023-08-08	41.120	42.603	41.120	42.603	40.845	1,084
2023-08-07	42.130	42.900	42.130	42.295	40.407	4,950
2023-08-04	42.000	42.530	42.000	42.207	40.323	1,525
2023-08-03	41.510	42.242	41.510	41.910	40.039	1,053
2023-08-02	40.802	40.936	39.950	40.498	38.690	3,835
2023-08-01	41.590	41.812	41.366	41.439	39.589	1,498
2023-07-31	41.882	42.400	41.860	42.175	40.292	1,206
2023-07-28	42.180	42.629	41.710	42.390	40.498	1,763
2023-07-27	42.000	42.013	41.452	41.910	40.039	548
2023-07-26	39.488	42.350	38.980	41.350	39.504	2,555
2023-07-25	39.228	39.472	39.228	39.472	37.709	610
2023-07-24	39.845	39.905	39.048	39.905	38.124	3,471
2023-07-21	40.655	40.787	40.360	40.360	38.558	3,551
2023-07-20	40.280	40.743	40.077	40.430	38.625	5,829
2023-07-19	39.600	39.876	39.395	39.410	37.651	973
2023-07-18	39.289	39.788	39.289	39.788	38.012	2,204
2023-07-17	38.090	38.352	38.010	38.352	36.640	916
2023-07-14	38.941	39.150	38.832	38.832	37.098	1,757
2023-07-13	39.900	40.192	39.711	39.951	38.168	2,357
2023-07-12	40.530	40.817	39.845	40.092	38.302	4,218
2023-07-11	40.296	40.950	40.252	40.875	39.050	2,511
2023-07-10	39.848	40.475	39.838	40.128	38.337	918
2023-07-07	39.310	40.298	39.310	40.195	38.401	6,462
2023-07-06	40.010	40.190	38.762	38.935	37.197	4,305
2023-07-05	40.791	40.870	40.309	40.309	38.509	2,542
2023-07-03	41.087	41.130	40.785	41.130	39.294	2,401
2023-06-30	41.030	41.225	40.490	41.068	39.235	24,573
2023-06-29	40.321	41.050	40.291	40.945	39.117	2,882
2023-06-28	40.300	40.460	39.820	39.912	38.130	646
2023-06-27	39.864	40.588	39.618	40.552	38.741	6,242
2023-06-26	39.380	40.488	39.380	40.402	38.598	3,183
2023-06-23	38.710	39.150	38.647	39.120	37.374	722
2023-06-22	39.330	39.680	39.305	39.525	37.761	641
2023-06-21	39.468	39.839	39.225	39.512	37.748	1,479
2023-06-20	39.651	39.925	38.981	39.098	37.353	3,254
2023-06-19	39.340	39.340	39.340	39.340	37.584	169
2023-06-16	39.340	39.815	39.260	39.675	37.904	2,487
2023-06-15	38.892	39.960	38.771	39.602	37.834	7,497
2023-06-14	38.692	38.770	38.300	38.300	36.590	4,692
2023-06-13	38.598	39.222	38.598	39.105	37.359	5,332
2023-06-12	38.035	38.478	37.791	38.048	36.350	1,438
2023-06-09	38.720	39.190	38.395	38.499	36.780	2,944
2023-06-08	38.830	38.830	38.172	38.822	37.089	2,342
2023-06-07	37.650	39.015	37.650	39.015	37.273	8,303
2023-06-06	35.755	37.316	35.755	37.135	35.477	2,323
2023-06-05	37.240	37.240	36.120	36.152	34.538	1,957

← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.