EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	39.226	40.539	39.210	40.310	38.792	5,820
2023-11-21	40.110	40.330	39.460	39.810	38.311	245
2023-11-20	40.151	40.530	39.740	40.200	38.686	1,489
2023-11-17	40.000	40.810	39.870	40.290	38.773	1,998
2023-11-16	40.757	41.240	39.340	39.520	38.032	1,385
2023-11-15	39.900	41.709	39.880	41.510	39.947	15,053
2023-11-14	39.990	40.440	39.720	39.740	38.244	1,841
2023-11-13	39.660	40.030	39.360	39.890	38.388	11,396
2023-11-10	39.790	39.960	38.680	39.000	37.532	3,199
2023-11-09	40.250	40.250	39.380	39.380	37.897	2,958
2023-11-08	40.798	40.843	40.191	40.195	38.682	733
2023-11-07	41.610	42.040	40.460	40.940	39.399	8,103
2023-11-06	44.720	44.720	42.130	42.220	40.479	41,484
2023-11-03	44.340	45.190	44.050	44.991	43.136	1,539
2023-11-02	43.097	44.100	42.610	44.030	42.214	2,802
2023-11-01	41.630	42.700	41.630	42.470	40.718	3,127
2023-10-31	41.330	42.395	41.250	42.260	40.517	5,446
2023-10-30	42.210	42.340	40.480	41.180	39.482	1,663
2023-10-27	43.390	43.390	41.470	41.570	39.856	1,091
2023-10-26	40.790	43.120	39.550	42.710	40.949	2,238
2023-10-25	42.635	42.720	41.920	42.050	40.316	1,067
2023-10-24	42.850	42.850	42.240	42.460	40.709	2,164
2023-10-23	42.260	42.460	41.532	42.200	40.460	2,315
2023-10-20	42.970	43.100	41.830	41.860	40.134	3,545
2023-10-19	43.708	44.130	43.319	43.330	41.543	3,030
2023-10-18	44.565	44.650	43.050	43.690	41.888	11,342
2023-10-17	43.680	44.610	43.330	44.460	42.626	1,835
2023-10-16	43.365	43.500	42.450	43.370	41.581	14,225
2023-10-13	43.850	44.420	43.330	43.460	41.668	14,182
2023-10-12	43.313	43.900	43.172	43.286	41.501	3,007
2023-10-11	43.300	43.700	42.633	43.430	41.639	3,086
2023-10-10	44.350	44.541	43.690	44.190	42.368	7,446
2023-10-09	43.250	44.266	42.920	44.110	42.291	7,061
2023-10-06	41.300	43.010	41.230	43.010	41.236	3,383
2023-10-05	39.762	41.360	39.762	41.073	39.379	3,376
2023-10-04	39.387	39.950	39.152	39.152	37.537	3,827
2023-10-03	39.165	39.165	38.712	38.832	37.231	375
2023-10-02	40.090	40.420	38.710	38.710	37.114	3,143
2023-09-29	40.416	40.648	40.302	40.472	38.803	1,477
2023-09-28	39.700	40.245	39.700	39.755	38.115	1,290
2023-09-27	39.420	40.185	38.960	39.950	38.302	7,092
2023-09-26	38.910	39.299	38.910	39.138	37.524	2,113
2023-09-25	38.920	39.080	38.450	38.915	37.310	203,773
2023-09-22	38.930	39.390	38.532	38.532	36.943	7,752
2023-09-21	39.990	39.990	39.051	39.188	37.572	2,379
2023-09-20	40.172	40.866	40.172	40.639	38.963	1,207
2023-09-19	41.650	41.650	40.822	40.854	39.169	1,965
2023-09-18	41.296	41.514	41.198	41.281	39.579	970
2023-09-15	42.189	42.325	41.380	41.380	39.673	1,670
2023-09-14	43.620	43.620	42.479	42.711	40.950	1,625
2023-09-13	43.740	43.740	43.295	43.295	41.509	4,547
2023-09-12	42.879	43.598	42.879	43.598	41.800	3,376
2023-09-11	42.730	43.018	42.235	42.235	40.493	2,444
2023-09-08	42.200	42.288	42.102	42.102	40.366	1,041
2023-09-07	42.203	42.318	41.795	41.831	40.106	737
2023-09-06	42.953	43.233	42.098	42.100	40.364	1,487
2023-09-05	43.826	43.931	43.457	43.457	41.665	2,030
2023-09-01	43.425	44.135	43.295	44.135	42.315	2,159
2023-08-31	43.025	43.237	42.660	43.237	41.454	2,988
2023-08-30	42.760	43.079	42.760	43.078	41.301	1,307

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.