EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	38.550	38.550	36.130	37.341	36.100	4,591
2024-02-21	35.454	38.220	35.454	37.660	36.408	18,662
2024-02-20	34.550	34.620	33.700	33.765	32.643	1,667
2024-02-16	34.490	35.020	34.145	34.940	33.779	3,326
2024-02-15	33.623	34.625	33.280	34.475	33.177	4,557
2024-02-14	33.310	33.500	32.070	33.100	31.854	4,657
2024-02-13	34.450	34.550	33.720	34.120	32.835	3,605
2024-02-12	34.420	35.341	34.390	35.198	33.873	5,449
2024-02-09	34.500	34.780	34.370	34.570	33.268	1,520
2024-02-08	34.045	34.770	33.820	34.700	33.393	926
2024-02-07	34.370	34.470	33.865	34.410	33.114	2,524
2024-02-06	34.170	34.610	33.957	34.460	33.163	1,838
2024-02-05	34.800	34.820	34.260	34.490	33.191	2,184
2024-02-02	34.960	35.280	34.590	35.250	33.923	1,486
2024-02-01	35.626	35.660	34.900	35.130	33.807	1,724
2024-01-31	35.990	36.230	35.600	35.770	34.423	1,432
2024-01-30	35.420	36.110	35.400	36.110	34.750	1,253
2024-01-29	35.910	35.910	35.150	35.630	34.288	1,546
2024-01-26	35.970	35.980	35.240	35.480	34.144	3,979
2024-01-25	35.890	36.110	35.300	35.770	34.423	3,522
2024-01-24	35.550	36.210	35.450	35.770	34.423	326
2024-01-23	35.440	35.660	35.000	35.060	33.740	873
2024-01-22	34.790	35.670	34.750	35.430	34.096	2,796
2024-01-19	34.980	35.210	34.650	34.990	33.673	1,087
2024-01-18	35.960	36.100	34.900	35.130	33.807	3,999
2024-01-17	35.859	36.291	35.550	36.230	34.866	2,700
2024-01-16	37.000	37.294	36.461	36.461	35.088	8,831
2024-01-12	37.250	38.340	37.250	37.660	36.242	2,031
2024-01-11	37.400	38.040	37.060	37.430	36.021	997
2024-01-10	38.000	38.000	37.281	37.289	35.885	1,120
2024-01-09	38.530	38.530	37.685	38.161	36.724	2,188
2024-01-08	38.000	38.130	37.231	38.130	36.694	2,575
2024-01-05	37.755	38.669	37.755	38.300	36.858	3,748
2024-01-04	38.730	39.400	38.265	38.265	36.824	30,546
2024-01-03	38.590	38.960	38.180	38.400	36.954	2,917
2024-01-02	39.110	39.279	38.590	39.279	37.800	5,476
2023-12-29	38.950	39.160	38.800	38.840	37.378	2,023
2023-12-28	39.259	39.849	39.130	39.210	37.734	2,238
2023-12-27	39.520	39.520	39.041	39.041	37.571	364
2023-12-22	39.150	39.300	38.900	39.200	37.724	1,219
2023-12-21	38.540	38.670	38.210	38.670	37.214	2,985
2023-12-20	38.860	39.030	38.280	38.450	37.002	1,861
2023-12-19	38.460	38.750	37.740	38.308	36.865	5,609
2023-12-18	38.500	39.510	38.500	39.010	37.541	3,957
2023-12-15	38.790	38.900	37.980	38.550	37.099	4,114
2023-12-14	37.260	38.490	37.260	38.230	36.791	47,332
2023-12-13	36.195	36.840	35.970	36.840	35.453	4,127
2023-12-12	36.950	36.950	35.860	36.000	34.645	3,278
2023-12-11	37.250	37.250	36.120	36.885	35.496	3,288
2023-12-08	37.150	37.370	36.550	37.120	35.722	2,669
2023-12-07	36.910	37.160	36.140	37.070	35.674	26,453
2023-12-06	38.090	38.610	36.980	37.140	35.742	3,260
2023-12-05	39.210	39.470	38.355	38.420	36.973	1,926
2023-12-04	39.650	39.900	38.810	38.950	37.483	7,901
2023-12-01	40.030	40.490	39.310	40.090	38.581	1,084
2023-11-30	40.250	40.785	39.260	39.870	38.369	3,401
2023-11-29	40.000	40.150	39.360	39.730	38.234	3,301
2023-11-28	40.360	40.480	39.810	39.970	38.465	544
2023-11-27	40.340	40.340	39.780	40.010	38.504	730
2023-11-24	39.950	41.080	39.950	41.050	39.504	1,515

← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.