EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	41.557	42.010	41.370	41.380	40.159	2,215
2024-05-20	41.340	42.420	41.340	41.950	40.713	4,118
2024-05-17	40.550	41.100	40.550	41.100	39.887	1,169
2024-05-16	41.098	42.111	40.820	40.902	39.695	4,506
2024-05-15	40.799	40.910	40.219	40.860	39.654	937
2024-05-14	39.940	40.390	39.820	40.260	39.072	751
2024-05-13	38.930	39.670	38.782	39.500	38.335	19,129
2024-05-10	40.170	40.250	38.765	38.820	37.675	1,320
2024-05-09	40.210	40.299	39.820	39.965	38.786	29,922
2024-05-08	40.150	40.400	39.870	40.210	39.024	346
2024-05-07	40.890	41.350	40.710	40.960	39.752	1,247
2024-05-03	39.880	40.395	39.600	40.010	38.680	1,666
2024-05-02	39.000	39.645	38.840	39.570	38.255	5,639
2024-05-01	39.760	39.760	38.300	38.380	37.104	4,347
2024-04-30	41.315	41.420	40.550	41.050	39.686	2,621
2024-04-29	40.520	41.230	40.520	41.020	39.657	98,326
2024-04-26	40.162	40.230	39.642	40.175	38.840	591
2024-04-25	39.365	40.290	39.260	40.260	38.922	1,864
2024-04-24	38.580	39.835	37.960	39.740	38.419	2,531
2024-04-23	37.860	38.520	37.650	38.400	37.124	15,847
2024-04-22	36.820	38.050	36.490	38.050	36.785	5,652
2024-04-19	36.015	36.650	35.970	36.510	35.297	1,011
2024-04-18	36.499	36.735	36.190	36.328	35.121	10,277
2024-04-17	36.103	36.710	35.960	36.690	35.471	1,737
2024-04-16	36.376	36.450	35.242	36.072	34.873	6,633
2024-04-15	37.300	37.610	36.510	36.510	35.297	5,084
2024-04-12	37.889	38.408	37.240	37.550	36.302	2,295
2024-04-11	37.950	37.980	36.950	37.310	36.070	4,055
2024-04-10	37.860	38.220	37.660	37.950	36.689	5,190
2024-04-09	37.275	37.540	37.060	37.420	36.176	4,976
2024-04-08	36.750	36.830	36.450	36.820	35.596	1,394
2024-04-05	36.453	36.770	36.150	36.530	35.316	3,021
2024-04-04	37.680	37.740	36.780	36.842	35.618	9,209
2024-04-03	36.948	37.135	36.750	37.045	35.814	3,469
2024-04-02	36.873	37.000	36.565	36.608	35.391	11,709
2024-03-28	36.300	37.360	36.140	37.149	35.915	4,834
2024-03-27	34.690	35.820	34.640	35.819	34.629	12,026
2024-03-26	35.076	35.246	34.760	34.967	33.805	4,694
2024-03-25	34.500	34.970	34.420	34.770	33.614	3,720
2024-03-22	34.290	34.325	34.170	34.180	33.044	1,926
2024-03-21	34.630	34.630	33.830	34.105	32.972	7,451
2024-03-20	33.365	33.990	33.130	33.920	32.793	1,638
2024-03-19	33.315	33.800	33.180	33.590	32.474	3,275
2024-03-18	33.840	33.840	33.330	33.550	32.435	5,822
2024-03-15	33.950	34.035	33.030	33.180	32.077	15,162
2024-03-14	34.010	34.310	33.347	33.725	32.604	4,347
2024-03-13	34.630	34.630	34.110	34.230	33.092	1,221
2024-03-12	35.000	35.000	33.869	34.230	33.092	2,565
2024-03-11	35.990	35.990	33.661	34.208	33.071	9,138
2024-03-08	37.290	37.680	37.103	37.215	35.978	1,279
2024-03-07	37.750	37.820	37.181	37.490	36.244	1,798
2024-03-06	38.100	38.150	37.300	37.450	36.205	3,651
2024-03-05	37.415	38.300	37.328	38.280	37.008	2,307
2024-03-04	37.480	38.190	37.470	37.975	36.713	7,355
2024-03-01	37.160	37.370	36.840	36.900	35.674	1,732
2024-02-29	36.600	37.280	36.580	37.185	35.949	246,405
2024-02-28	36.670	36.980	36.390	36.700	35.480	1,545
2024-02-27	37.240	37.240	36.400	36.530	35.316	50,958
2024-02-26	37.276	37.608	36.500	36.650	35.432	2,921
2024-02-23	37.100	37.179	36.623	37.085	35.852	2,171

← NewerPage 11 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.