EQT Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	31.680	32.200	31.630	32.200	31.409	8,976
2024-08-15	31.050	31.760	30.950	31.680	30.902	64,851
2024-08-14	31.530	31.760	31.020	31.500	30.726	1,685
2024-08-13	32.200	32.200	30.990	31.040	30.278	6,677
2024-08-12	31.530	32.280	31.390	32.240	31.448	5,427
2024-08-09	30.960	31.390	30.590	31.210	30.444	259,934
2024-08-08	36.289	36.289	30.270	30.930	30.170	7,243
2024-08-07	31.320	31.550	30.620	30.629	29.877	29,058
2024-08-06	30.440	31.130	30.295	31.070	30.153	19,687
2024-08-05	30.561	30.850	30.034	30.525	29.624	9,801
2024-08-02	32.960	33.080	31.450	31.470	30.541	7,172
2024-08-01	34.430	34.520	33.550	33.550	32.560	5,454
2024-07-31	34.990	35.322	34.380	34.900	33.870	2,964
2024-07-30	33.900	34.630	33.790	34.280	33.269	2,504
2024-07-29	34.490	34.630	33.820	34.050	33.045	7,721
2024-07-26	34.430	34.590	33.740	34.380	33.366	5,874
2024-07-25	35.250	35.380	34.140	34.925	33.895	6,656
2024-07-24	35.300	36.250	35.298	35.665	34.613	2,224
2024-07-23	35.950	35.950	35.195	35.251	34.211	27,132
2024-07-22	36.400	36.500	35.550	35.800	34.743	2,500
2024-07-19	34.990	35.680	34.990	35.610	34.559	3,431
2024-07-18	36.025	36.210	35.580	35.670	34.618	2,466
2024-07-17	35.880	36.779	35.375	35.375	34.331	3,459
2024-07-16	36.992	36.992	35.880	35.880	34.821	2,295
2024-07-15	37.200	37.390	36.880	37.100	36.005	1,913
2024-07-12	37.550	37.560	36.915	37.050	35.957	3,546
2024-07-11	36.700	37.260	36.670	37.065	35.971	2,299
2024-07-10	36.650	36.650	36.039	36.330	35.258	865
2024-07-09	36.150	36.640	35.700	36.440	35.365	812
2024-07-08	36.630	36.900	36.299	36.390	35.316	750
2024-07-05	36.795	36.970	36.240	36.250	35.181	3,637
2024-07-03	36.940	37.600	36.890	37.123	36.028	3,384
2024-07-02	36.995	37.420	36.600	36.780	35.695	804
2024-07-01	36.950	37.040	36.280	36.685	35.603	1,880
2024-06-28	37.450	37.580	36.835	36.980	35.889	1,718
2024-06-27	38.120	38.370	36.979	36.979	35.888	3,318
2024-06-26	38.630	38.630	37.391	37.391	36.287	3,605
2024-06-25	38.520	38.520	38.090	38.440	37.306	16,209
2024-06-24	37.370	38.240	37.330	38.230	37.102	2,691
2024-06-21	37.810	37.880	37.139	37.139	36.043	3,921
2024-06-20	37.970	38.590	37.851	37.910	36.792	12,618
2024-06-18	38.770	38.778	38.407	38.627	37.487	6,533
2024-06-17	39.265	39.265	38.049	38.931	37.782	3,635
2024-06-14	40.220	40.220	39.291	39.291	38.132	1,709
2024-06-13	40.796	40.796	39.875	40.368	39.177	7,148
2024-06-12	41.685	41.780	40.630	40.790	39.587	3,587
2024-06-11	41.000	41.398	40.630	41.375	40.154	2,598
2024-06-10	40.990	41.570	40.600	40.980	39.771	1,390
2024-06-07	40.410	40.780	40.110	40.330	39.140	3,419
2024-06-06	40.790	41.020	40.350	40.585	39.388	1,322
2024-06-05	40.526	41.170	40.500	40.930	39.722	792
2024-06-04	40.504	40.670	40.120	40.360	39.169	1,094
2024-06-03	41.970	42.000	40.560	40.950	39.742	2,988
2024-05-31	41.320	41.690	41.110	41.180	39.965	1,399
2024-05-30	40.730	41.460	40.700	41.260	40.043	1,836
2024-05-29	40.900	40.980	40.460	40.640	39.441	2,694
2024-05-28	40.444	41.565	40.444	41.565	40.339	3,297
2024-05-24	40.177	40.780	40.030	40.300	39.111	2,185
2024-05-23	41.480	41.935	39.970	39.970	38.791	126,004
2024-05-22	40.800	41.270	40.200	41.070	39.858	12,027

← NewerPage 10 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1650 USD
2026-05-06	0.1650 USD
2026-02-16	0.1650 USD
2025-11-04	0.1650 USD
2025-08-05	0.1575 USD
2025-05-06	0.1575 USD
2025-02-18	0.1575 USD
2024-11-06	0.1575 USD
2024-08-07	0.1575 USD
2024-05-07	0.1575 USD
2024-02-16	0.1575 USD
2023-11-07	0.1575 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.