EuropaCorp S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-13	0.440	0.440	0.440	0.440	0.440	0
2025-06-12	0.440	0.440	0.440	0.440	0.440	0
2025-06-11	0.440	0.440	0.440	0.440	0.440	0
2025-06-10	0.440	0.440	0.440	0.440	0.440	0
2025-06-09	0.440	0.440	0.440	0.440	0.440	0
2025-06-06	0.440	0.440	0.440	0.440	0.440	2
2025-06-05	0.470	0.470	0.470	0.470	0.470	0
2025-06-04	0.470	0.470	0.470	0.470	0.470	0
2025-06-03	0.470	0.470	0.470	0.470	0.470	0
2025-06-02	0.470	0.470	0.470	0.470	0.470	0
2025-05-30	0.470	0.470	0.470	0.470	0.470	83
2025-05-29	0.520	0.520	0.475	0.475	0.475	288
2025-05-28	0.428	0.468	0.428	0.468	0.468	33
2025-05-26	0.420	0.420	0.420	0.420	0.420	1,281
2025-05-23	0.425	0.425	0.425	0.425	0.425	0
2025-05-22	0.425	0.425	0.425	0.425	0.425	3
2025-05-21	0.417	0.417	0.417	0.417	0.417	0
2025-05-20	0.417	0.417	0.417	0.417	0.417	0
2025-05-19	0.417	0.417	0.417	0.417	0.417	2
2025-05-16	0.410	0.410	0.410	0.410	0.410	0
2025-05-15	0.410	0.410	0.410	0.410	0.410	0
2025-05-14	0.410	0.410	0.410	0.410	0.410	0
2025-05-13	0.410	0.410	0.410	0.410	0.410	5
2025-05-12	0.429	0.429	0.429	0.429	0.429	0
2025-05-09	0.429	0.429	0.429	0.429	0.429	0
2025-05-08	0.429	0.429	0.429	0.429	0.429	0
2025-05-07	0.429	0.429	0.429	0.429	0.429	106
2025-05-06	0.432	0.432	0.432	0.432	0.432	0
2025-05-02	0.432	0.432	0.432	0.432	0.432	16
2025-05-01	0.400	0.400	0.400	0.400	0.400	0
2025-04-30	0.400	0.400	0.400	0.400	0.400	0
2025-04-29	0.400	0.400	0.400	0.400	0.400	0
2025-04-28	0.400	0.400	0.400	0.400	0.400	0
2025-04-25	0.400	0.400	0.400	0.400	0.400	0
2025-04-24	0.400	0.400	0.400	0.400	0.400	0
2025-04-23	0.400	0.400	0.400	0.400	0.400	0
2025-04-22	0.400	0.400	0.400	0.400	0.400	34
2025-04-17	0.395	0.395	0.395	0.395	0.395	0
2025-04-16	0.395	0.395	0.395	0.395	0.395	6
2025-04-15	0.372	0.372	0.372	0.372	0.372	0
2025-04-14	0.400	0.400	0.372	0.372	0.372	2,507
2025-04-11	0.378	0.378	0.378	0.378	0.378	40
2025-04-10	0.432	0.432	0.432	0.432	0.432	0
2025-04-09	0.432	0.432	0.432	0.432	0.432	0
2025-04-08	0.432	0.432	0.432	0.432	0.432	70
2025-04-07	0.405	0.408	0.405	0.408	0.408	479
2025-04-04	0.367	0.392	0.367	0.392	0.392	609
2025-04-03	0.450	0.450	0.450	0.450	0.450	0
2025-04-02	0.450	0.450	0.450	0.450	0.450	0
2025-04-01	0.450	0.450	0.450	0.450	0.450	542
2025-03-31	0.455	0.455	0.455	0.455	0.455	0
2025-03-28	0.455	0.455	0.455	0.455	0.455	0
2025-03-27	0.455	0.455	0.455	0.455	0.455	0
2025-03-26	0.455	0.455	0.455	0.455	0.455	0
2025-03-25	0.455	0.455	0.455	0.455	0.455	0
2025-03-24	0.469	0.469	0.455	0.455	0.455	16
2025-03-21	0.448	0.448	0.448	0.448	0.448	0
2025-03-20	0.448	0.448	0.448	0.448	0.448	7
2025-03-19	0.430	0.430	0.430	0.430	0.430	0
2025-03-18	0.430	0.430	0.430	0.430	0.430	0

← NewerPage 6 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.