EuropaCorp S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-08	0.356	0.356	0.356	0.356	0.356	3
2025-09-05	0.370	0.370	0.370	0.370	0.370	0
2025-09-04	0.370	0.370	0.370	0.370	0.370	0
2025-09-03	0.370	0.370	0.370	0.370	0.370	0
2025-09-02	0.370	0.370	0.370	0.370	0.370	0
2025-09-01	0.370	0.370	0.370	0.370	0.370	5
2025-08-29	0.384	0.384	0.384	0.384	0.384	0
2025-08-28	0.384	0.384	0.384	0.384	0.384	0
2025-08-27	0.384	0.384	0.384	0.384	0.384	3
2025-08-26	0.400	0.400	0.400	0.400	0.400	0
2025-08-22	0.400	0.400	0.400	0.400	0.400	0
2025-08-21	0.400	0.400	0.400	0.400	0.400	0
2025-08-20	0.400	0.400	0.400	0.400	0.400	3
2025-08-19	0.413	0.413	0.413	0.413	0.413	0
2025-08-18	0.413	0.413	0.413	0.413	0.413	0
2025-08-15	0.413	0.413	0.413	0.413	0.413	0
2025-08-14	0.413	0.413	0.413	0.413	0.413	0
2025-08-13	0.413	0.413	0.413	0.413	0.413	0
2025-08-12	0.413	0.413	0.413	0.413	0.413	100
2025-08-11	0.414	0.414	0.414	0.414	0.414	24
2025-08-08	0.410	0.410	0.410	0.410	0.410	0
2025-08-07	0.410	0.410	0.410	0.410	0.410	0
2025-08-06	0.410	0.410	0.410	0.410	0.410	42
2025-08-05	0.469	0.469	0.469	0.469	0.469	0
2025-08-04	0.469	0.469	0.469	0.469	0.469	0
2025-08-01	0.469	0.469	0.469	0.469	0.469	0
2025-07-31	0.469	0.469	0.469	0.469	0.469	0
2025-07-30	0.469	0.469	0.469	0.469	0.469	0
2025-07-29	0.469	0.469	0.469	0.469	0.469	0
2025-07-28	0.469	0.469	0.469	0.469	0.469	0
2025-07-25	0.469	0.469	0.469	0.469	0.469	100
2025-07-24	0.479	0.479	0.479	0.479	0.479	0
2025-07-23	0.479	0.479	0.479	0.479	0.479	0
2025-07-22	0.479	0.479	0.479	0.479	0.479	11
2025-07-21	0.451	0.451	0.451	0.451	0.451	0
2025-07-18	0.451	0.451	0.451	0.451	0.451	0
2025-07-17	0.451	0.451	0.451	0.451	0.451	24
2025-07-16	0.442	0.442	0.442	0.442	0.442	0
2025-07-15	0.442	0.442	0.442	0.442	0.442	0
2025-07-14	0.442	0.442	0.442	0.442	0.442	0
2025-07-11	0.442	0.442	0.442	0.442	0.442	21
2025-07-10	0.450	0.450	0.450	0.450	0.450	0
2025-07-09	0.450	0.450	0.450	0.450	0.450	0
2025-07-08	0.450	0.450	0.450	0.450	0.450	0
2025-07-07	0.450	0.450	0.450	0.450	0.450	10
2025-07-04	0.460	0.460	0.460	0.460	0.460	0
2025-07-03	0.460	0.460	0.460	0.460	0.460	0
2025-07-02	0.460	0.460	0.460	0.460	0.460	0
2025-07-01	0.460	0.460	0.460	0.460	0.460	0
2025-06-30	0.460	0.460	0.460	0.460	0.460	100
2025-06-27	0.446	0.446	0.446	0.446	0.446	455
2025-06-26	0.468	0.468	0.468	0.468	0.468	0
2025-06-25	0.468	0.468	0.468	0.468	0.468	3
2025-06-24	0.450	0.450	0.450	0.450	0.450	15
2025-06-23	0.465	0.465	0.465	0.465	0.465	740
2025-06-20	0.477	0.477	0.477	0.477	0.477	0
2025-06-19	0.477	0.477	0.477	0.477	0.477	0
2025-06-18	0.477	0.477	0.477	0.477	0.477	455
2025-06-17	0.440	0.440	0.440	0.440	0.440	0
2025-06-16	0.440	0.440	0.440	0.440	0.440	0

← NewerPage 5 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.