EuropaCorp S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-01	0.409	0.409	0.409	0.409	0.409	0
2025-11-28	0.409	0.409	0.409	0.409	0.409	0
2025-11-27	0.409	0.409	0.409	0.409	0.409	0
2025-11-26	0.409	0.409	0.409	0.409	0.409	0
2025-11-25	0.409	0.409	0.409	0.409	0.409	0
2025-11-24	0.409	0.409	0.409	0.409	0.409	1,222
2025-11-21	0.401	0.401	0.401	0.401	0.401	0
2025-11-20	0.401	0.401	0.401	0.401	0.401	45
2025-11-19	0.409	0.409	0.390	0.390	0.390	78
2025-11-18	0.405	0.405	0.405	0.405	0.405	0
2025-11-17	0.405	0.405	0.405	0.405	0.405	0
2025-11-14	0.405	0.405	0.405	0.405	0.405	225
2025-11-13	0.410	0.410	0.410	0.410	0.410	0
2025-11-12	0.410	0.410	0.410	0.410	0.410	10
2025-11-11	0.400	0.400	0.400	0.400	0.400	10
2025-11-10	0.418	0.418	0.418	0.418	0.418	0
2025-11-07	0.418	0.418	0.418	0.418	0.418	0
2025-11-06	0.418	0.418	0.418	0.418	0.418	0
2025-11-05	0.418	0.418	0.418	0.418	0.418	0
2025-11-04	0.418	0.418	0.418	0.418	0.418	197
2025-11-03	0.420	0.420	0.413	0.413	0.413	131
2025-10-31	0.419	0.419	0.419	0.419	0.419	140
2025-10-30	0.419	0.419	0.419	0.419	0.419	0
2025-10-29	0.413	0.419	0.413	0.419	0.419	77
2025-10-28	0.430	0.430	0.430	0.430	0.430	0
2025-10-27	0.427	0.430	0.427	0.430	0.430	53
2025-10-24	0.429	0.429	0.421	0.429	0.429	217
2025-10-23	0.437	0.437	0.437	0.437	0.437	20
2025-10-22	0.434	0.434	0.434	0.434	0.434	69
2025-10-21	0.432	0.432	0.432	0.432	0.432	0
2025-10-20	0.432	0.432	0.432	0.432	0.432	0
2025-10-17	0.432	0.432	0.432	0.432	0.432	20
2025-10-16	0.430	0.430	0.430	0.430	0.430	207
2025-10-15	0.429	0.429	0.429	0.429	0.429	0
2025-10-14	0.427	0.429	0.420	0.429	0.429	193
2025-10-13	0.460	0.465	0.437	0.437	0.437	5,393
2025-10-10	0.475	0.475	0.465	0.473	0.473	2,080
2025-10-09	0.472	0.473	0.472	0.473	0.473	2,012
2025-10-08	0.489	0.489	0.473	0.473	0.473	2,062
2025-10-07	0.459	0.465	0.459	0.465	0.465	166
2025-10-06	0.449	0.480	0.449	0.470	0.470	3,950
2025-10-03	0.421	0.469	0.421	0.445	0.445	1,382
2025-10-02	0.430	0.434	0.411	0.433	0.433	2,984
2025-10-01	0.370	0.440	0.370	0.435	0.435	6,492
2025-09-30	0.369	0.375	0.369	0.369	0.369	2,305
2025-09-29	0.365	0.374	0.356	0.371	0.371	3,367
2025-09-26	0.358	0.358	0.355	0.356	0.356	2,794
2025-09-25	0.352	0.352	0.352	0.352	0.352	36
2025-09-24	0.351	0.351	0.351	0.351	0.351	150
2025-09-23	0.356	0.356	0.356	0.356	0.356	0
2025-09-22	0.356	0.356	0.356	0.356	0.356	0
2025-09-19	0.356	0.356	0.356	0.356	0.356	0
2025-09-18	0.356	0.356	0.356	0.356	0.356	0
2025-09-17	0.356	0.356	0.356	0.356	0.356	150
2025-09-16	0.356	0.356	0.356	0.356	0.356	0
2025-09-15	0.356	0.356	0.356	0.356	0.356	0
2025-09-12	0.356	0.356	0.356	0.356	0.356	0
2025-09-11	0.356	0.356	0.356	0.356	0.356	0
2025-09-10	0.356	0.356	0.356	0.356	0.356	0
2025-09-09	0.356	0.356	0.356	0.356	0.356	0

← NewerPage 4 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.