EuropaCorp S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-26	0.408	0.408	0.408	0.408	0.408	0
2026-02-25	0.408	0.408	0.408	0.408	0.408	0
2026-02-24	0.409	0.409	0.408	0.408	0.408	490
2026-02-23	0.420	0.420	0.420	0.420	0.420	0
2026-02-20	0.420	0.420	0.420	0.420	0.420	0
2026-02-19	0.420	0.420	0.420	0.420	0.420	0
2026-02-18	0.420	0.420	0.420	0.420	0.420	0
2026-02-17	0.420	0.420	0.417	0.420	0.420	300
2026-02-16	0.445	0.445	0.445	0.445	0.445	3
2026-02-13	0.430	0.430	0.430	0.430	0.430	3
2026-02-12	0.450	0.450	0.450	0.450	0.450	3
2026-02-11	0.462	0.462	0.462	0.462	0.462	0
2026-02-10	0.462	0.462	0.462	0.462	0.462	0
2026-02-09	0.459	0.462	0.459	0.462	0.462	3
2026-02-06	0.463	0.463	0.463	0.463	0.463	0
2026-02-05	0.463	0.463	0.463	0.463	0.463	18
2026-02-04	0.442	0.442	0.442	0.442	0.442	0
2026-02-03	0.442	0.442	0.442	0.442	0.442	0
2026-02-02	0.442	0.442	0.442	0.442	0.442	3
2026-01-30	0.418	0.418	0.418	0.418	0.418	0
2026-01-29	0.418	0.418	0.418	0.418	0.418	0
2026-01-28	0.410	0.410	0.410	0.410	0.410	0
2026-01-27	0.410	0.410	0.410	0.410	0.410	9
2026-01-26	0.439	0.439	0.439	0.439	0.439	20
2026-01-23	0.426	0.426	0.426	0.426	0.426	0
2026-01-22	0.426	0.426	0.426	0.426	0.426	0
2026-01-21	0.426	0.426	0.426	0.426	0.426	0
2026-01-20	0.426	0.426	0.426	0.426	0.426	0
2026-01-19	0.426	0.426	0.426	0.426	0.426	0
2026-01-16	0.426	0.426	0.426	0.426	0.426	0
2026-01-15	0.426	0.426	0.426	0.426	0.426	0
2026-01-14	0.426	0.426	0.426	0.426	0.426	0
2026-01-13	0.410	0.430	0.410	0.426	0.426	87
2026-01-12	0.447	0.447	0.447	0.447	0.447	221
2026-01-09	0.485	0.485	0.485	0.485	0.485	0
2026-01-08	0.492	0.492	0.485	0.485	0.485	54
2026-01-07	0.480	0.488	0.480	0.487	0.487	280
2026-01-06	0.431	0.431	0.431	0.431	0.431	2,267
2026-01-05	0.461	0.461	0.434	0.452	0.452	58
2026-01-02	0.444	0.444	0.444	0.444	0.444	20
2025-12-31	0.460	0.460	0.460	0.460	0.460	8
2025-12-30	0.438	0.470	0.438	0.470	0.470	1,392
2025-12-29	0.438	0.440	0.412	0.436	0.436	3,615
2025-12-24	0.372	0.372	0.360	0.360	0.360	2,941
2025-12-23	0.370	0.370	0.370	0.370	0.370	0
2025-12-22	0.375	0.375	0.370	0.370	0.370	4,437
2025-12-19	0.385	0.385	0.385	0.385	0.385	852
2025-12-18	0.398	0.398	0.398	0.398	0.398	2,395
2025-12-17	0.394	0.394	0.394	0.394	0.394	0
2025-12-16	0.394	0.394	0.394	0.394	0.394	0
2025-12-15	0.394	0.394	0.394	0.394	0.394	0
2025-12-12	0.394	0.394	0.394	0.394	0.394	0
2025-12-11	0.394	0.394	0.394	0.394	0.394	0
2025-12-10	0.394	0.394	0.394	0.394	0.394	2,025
2025-12-09	0.382	0.382	0.382	0.382	0.382	0
2025-12-08	0.382	0.382	0.382	0.382	0.382	0
2025-12-05	0.382	0.382	0.382	0.382	0.382	0
2025-12-04	0.382	0.382	0.382	0.382	0.382	26
2025-12-03	0.409	0.409	0.409	0.409	0.409	0
2025-12-02	0.409	0.409	0.409	0.409	0.409	0

← NewerPage 3 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.