EuropaCorp S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-27	0.356	0.356	0.356	0.356	0.356	0
2026-05-26	0.356	0.356	0.356	0.356	0.356	0
2026-05-22	0.356	0.356	0.356	0.356	0.356	0
2026-05-21	0.356	0.356	0.356	0.356	0.356	0
2026-05-20	0.356	0.356	0.356	0.356	0.356	0
2026-05-19	0.356	0.356	0.356	0.356	0.356	47
2026-05-18	0.349	0.349	0.349	0.349	0.349	0
2026-05-15	0.349	0.349	0.349	0.349	0.349	0
2026-05-14	0.349	0.349	0.349	0.349	0.349	0
2026-05-13	0.360	0.360	0.341	0.349	0.349	376
2026-05-12	0.376	0.376	0.376	0.376	0.376	0
2026-05-11	0.376	0.376	0.376	0.376	0.376	32
2026-05-08	0.380	0.380	0.380	0.380	0.380	0
2026-05-07	0.380	0.380	0.380	0.380	0.380	3
2026-05-06	0.379	0.380	0.379	0.380	0.380	66
2026-05-04	0.370	0.370	0.370	0.370	0.370	7,137
2026-05-01	0.362	0.384	0.362	0.384	0.384	0
2026-04-30	0.362	0.384	0.362	0.384	0.384	690
2026-04-29	0.370	0.370	0.370	0.370	0.370	200
2026-04-28	0.390	0.390	0.390	0.390	0.390	0
2026-04-27	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 2 of 2 · 81 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.