EuropaCorp S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-27	0.356	0.356	0.356	0.356	0.356	0
2026-05-26	0.356	0.356	0.356	0.356	0.356	0
2026-05-22	0.356	0.356	0.356	0.356	0.356	0
2026-05-21	0.356	0.356	0.356	0.356	0.356	0
2026-05-20	0.356	0.356	0.356	0.356	0.356	0
2026-05-19	0.356	0.356	0.356	0.356	0.356	47
2026-05-18	0.349	0.349	0.349	0.349	0.349	0
2026-05-15	0.349	0.349	0.349	0.349	0.349	0
2026-05-14	0.349	0.349	0.349	0.349	0.349	0
2026-05-13	0.360	0.360	0.341	0.349	0.349	376
2026-05-12	0.376	0.376	0.376	0.376	0.376	0
2026-05-11	0.376	0.376	0.376	0.376	0.376	32
2026-05-08	0.380	0.380	0.380	0.380	0.380	0
2026-05-07	0.380	0.380	0.380	0.380	0.380	3
2026-05-06	0.379	0.380	0.379	0.380	0.380	66
2026-05-04	0.370	0.370	0.370	0.370	0.370	7,137
2026-05-01	0.362	0.384	0.362	0.384	0.384	0
2026-04-30	0.362	0.384	0.362	0.384	0.384	690
2026-04-29	0.370	0.370	0.370	0.370	0.370	200
2026-04-28	0.390	0.390	0.390	0.390	0.390	0
2026-04-27	0.390	0.390	0.390	0.390	0.390	0
2026-04-24	0.390	0.390	0.390	0.390	0.390	0
2026-04-23	0.390	0.390	0.390	0.390	0.390	0
2026-04-22	0.390	0.390	0.390	0.390	0.390	0
2026-04-21	0.390	0.390	0.390	0.390	0.390	0
2026-04-20	0.390	0.390	0.390	0.390	0.390	0
2026-04-17	0.390	0.390	0.390	0.390	0.390	402
2026-04-16	0.380	0.380	0.380	0.380	0.380	0
2026-04-15	0.380	0.380	0.380	0.380	0.380	0
2026-04-14	0.380	0.380	0.380	0.380	0.380	0
2026-04-13	0.380	0.380	0.380	0.380	0.380	0
2026-04-10	0.380	0.380	0.380	0.380	0.380	0
2026-04-09	0.380	0.380	0.380	0.380	0.380	0
2026-04-08	0.380	0.380	0.380	0.380	0.380	0
2026-04-07	0.380	0.380	0.380	0.380	0.380	0
2026-04-02	0.380	0.380	0.380	0.380	0.380	0
2026-04-01	0.380	0.380	0.380	0.380	0.380	0
2026-03-31	0.380	0.380	0.380	0.380	0.380	0
2026-03-30	0.380	0.380	0.380	0.380	0.380	0
2026-03-27	0.380	0.380	0.380	0.380	0.380	3
2026-03-26	0.376	0.376	0.376	0.376	0.376	0
2026-03-25	0.376	0.376	0.376	0.376	0.376	0
2026-03-24	0.376	0.376	0.376	0.376	0.376	0
2026-03-23	0.376	0.376	0.376	0.376	0.376	0
2026-03-20	0.376	0.376	0.376	0.376	0.376	0
2026-03-19	0.376	0.376	0.376	0.376	0.376	0
2026-03-18	0.376	0.376	0.376	0.376	0.376	0
2026-03-17	0.376	0.376	0.376	0.376	0.376	0
2026-03-16	0.376	0.376	0.376	0.376	0.376	0
2026-03-13	0.378	0.378	0.376	0.376	0.376	101
2026-03-12	0.395	0.395	0.395	0.395	0.395	100
2026-03-11	0.392	0.392	0.392	0.392	0.392	0
2026-03-10	0.392	0.392	0.392	0.392	0.392	18
2026-03-09	0.390	0.390	0.390	0.390	0.390	0
2026-03-06	0.390	0.390	0.390	0.390	0.390	0
2026-03-05	0.390	0.390	0.390	0.390	0.390	0
2026-03-04	0.390	0.390	0.390	0.390	0.390	0
2026-03-03	0.390	0.390	0.390	0.390	0.390	250
2026-03-02	0.408	0.408	0.408	0.408	0.408	0
2026-02-27	0.408	0.408	0.408	0.408	0.408	0

← NewerPage 2 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.