EuropaCorp S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-05	0.343	0.343	0.343	0.343	0.343	0
2024-04-04	0.343	0.343	0.343	0.343	0.343	0
2024-04-03	0.343	0.343	0.343	0.343	0.343	0
2024-04-02	0.343	0.343	0.343	0.343	0.343	12
2024-03-28	0.357	0.357	0.357	0.357	0.357	0
2024-03-27	0.357	0.357	0.357	0.357	0.357	0
2024-03-26	0.357	0.357	0.357	0.357	0.357	0
2024-03-25	0.357	0.357	0.357	0.357	0.357	0
2024-03-22	0.357	0.357	0.357	0.357	0.357	0
2024-03-21	0.357	0.357	0.357	0.357	0.357	0
2024-03-20	0.357	0.357	0.357	0.357	0.357	0
2024-03-19	0.357	0.357	0.357	0.357	0.357	0
2024-03-18	0.357	0.357	0.357	0.357	0.357	0
2024-03-15	0.357	0.357	0.357	0.357	0.357	0
2024-03-14	0.357	0.357	0.357	0.357	0.357	248
2024-03-13	0.360	0.360	0.360	0.360	0.360	0
2024-03-12	0.360	0.360	0.360	0.360	0.360	0
2024-03-11	0.360	0.360	0.360	0.360	0.360	0
2024-03-08	0.360	0.360	0.360	0.360	0.360	0
2024-03-07	0.360	0.360	0.360	0.360	0.360	0
2024-03-06	0.360	0.360	0.360	0.360	0.360	0
2024-03-05	0.360	0.360	0.360	0.360	0.360	0
2024-03-04	0.360	0.360	0.360	0.360	0.360	5
2024-03-01	0.405	0.405	0.405	0.405	0.405	0
2024-02-29	0.405	0.405	0.405	0.405	0.405	0
2024-02-28	0.405	0.405	0.405	0.405	0.405	0
2024-02-27	0.405	0.405	0.405	0.405	0.405	0
2024-02-26	0.405	0.405	0.405	0.405	0.405	0
2024-02-23	0.405	0.405	0.405	0.405	0.405	0
2024-02-22	0.405	0.405	0.405	0.405	0.405	0
2024-02-21	0.405	0.405	0.405	0.405	0.405	0
2024-02-20	0.405	0.405	0.405	0.405	0.405	0
2024-02-19	0.405	0.405	0.405	0.405	0.405	0
2024-02-16	0.405	0.405	0.405	0.405	0.405	0
2024-02-15	0.405	0.405	0.405	0.405	0.405	0
2024-02-14	0.405	0.405	0.405	0.405	0.405	0
2024-02-13	0.405	0.405	0.405	0.405	0.405	0
2024-02-12	0.405	0.405	0.405	0.405	0.405	0
2024-02-09	0.405	0.405	0.405	0.405	0.405	0
2024-02-08	0.405	0.405	0.405	0.405	0.405	5
2024-02-07	0.359	0.359	0.359	0.359	0.359	0
2024-02-06	0.359	0.359	0.359	0.359	0.359	0
2024-02-05	0.359	0.359	0.359	0.359	0.359	0
2024-02-02	0.359	0.359	0.359	0.359	0.359	0
2024-02-01	0.359	0.359	0.359	0.359	0.359	2
2024-01-31	0.360	0.360	0.360	0.360	0.360	0
2024-01-30	0.360	0.360	0.360	0.360	0.360	0
2024-01-29	0.360	0.360	0.360	0.360	0.360	3
2024-01-26	0.331	0.331	0.331	0.331	0.331	0
2024-01-25	0.331	0.331	0.331	0.331	0.331	307
2024-01-24	0.320	0.320	0.320	0.320	0.320	0
2024-01-23	0.313	0.313	0.313	0.313	0.313	60
2024-01-22	0.320	0.320	0.320	0.320	0.320	0
2024-01-19	0.320	0.320	0.320	0.320	0.320	9
2024-01-18	0.311	0.311	0.311	0.311	0.311	108
2024-01-17	0.311	0.311	0.311	0.311	0.311	0
2024-01-16	0.328	0.328	0.307	0.311	0.311	833
2024-01-15	0.348	0.348	0.319	0.319	0.319	99
2024-01-12	0.365	0.365	0.365	0.365	0.365	0
2024-01-11	0.365	0.365	0.365	0.365	0.365	0

← NewerPage 11 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.