Securitas AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 148.08 | 149.85 | 145.95 | 146.48 | 103.66 | 110,871 |
| 2021-10-26 | 146.60 | 146.65 | 144.95 | 146.08 | 103.38 | 122,746 |
| 2021-10-25 | 146.28 | 146.75 | 144.30 | 146.75 | 103.85 | 145,990 |
| 2021-10-22 | 146.30 | 147.75 | 146.30 | 146.55 | 103.71 | 66,856 |
| 2021-10-21 | 145.00 | 146.75 | 145.00 | 146.40 | 103.61 | 251,579 |
| 2021-10-20 | 145.75 | 146.05 | 144.05 | 145.33 | 102.84 | 82,819 |
| 2021-10-19 | 144.28 | 145.65 | 144.05 | 145.65 | 103.07 | 161,350 |
| 2021-10-18 | 144.35 | 144.65 | 143.05 | 143.90 | 101.84 | 121,807 |
| 2021-10-15 | 143.25 | 144.45 | 142.40 | 143.05 | 101.23 | 119,470 |
| 2021-10-14 | 143.15 | 144.50 | 142.00 | 143.38 | 101.46 | 165,010 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.6500 SEK |
| 2025-11-19 | 2.2500 SEK |
| 2025-05-09 | 2.2500 SEK |
| 2024-11-15 | 1.9000 SEK |
| 2024-05-10 | 1.9000 SEK |
| 2023-11-17 | 1.7000 SEK |
| 2023-05-05 | 1.7500 SEK |
| 2022-05-06 | 4.4000 SEK |
| 2021-05-06 | 4.0000 SEK |
| 2020-12-10 | 4.8000 SEK |
| 2019-05-07 | 4.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.