Securitas AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 158.10 | 159.40 | 155.10 | 156.40 | 156.40 | 68,890 |
| 2026-07-29 | 158.70 | 158.90 | 157.50 | 158.30 | 158.30 | 21,915 |
| 2026-07-28 | 156.75 | 159.70 | 156.75 | 159.18 | 159.18 | 55,241 |
| 2026-07-27 | 155.40 | 157.60 | 155.40 | 156.40 | 156.40 | 126,303 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.6500 SEK |
| 2025-11-19 | 2.2500 SEK |
| 2025-05-09 | 2.2500 SEK |
| 2024-11-15 | 1.9000 SEK |
| 2024-05-10 | 1.9000 SEK |
| 2023-11-17 | 1.7000 SEK |
| 2023-05-05 | 1.7500 SEK |
| 2022-05-06 | 4.4000 SEK |
| 2021-05-06 | 4.0000 SEK |
| 2020-12-10 | 4.8000 SEK |
| 2019-05-07 | 4.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.