Cummins Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	348.59	351.05	344.92	349.19	338.94	34
2025-01-31	358.79	361.91	358.79	361.16	350.56	512
2025-01-30	359.05	362.45	357.04	362.45	351.81	229
2025-01-29	351.80	356.97	351.80	355.42	344.99	2,323
2025-01-28	347.00	351.82	346.47	347.85	337.64	349
2025-01-27	358.85	360.27	344.27	347.33	337.14	1,014
2025-01-24	370.13	374.57	366.69	367.45	356.67	630
2025-01-23	365.19	368.11	364.38	367.98	357.18	321
2025-01-22	367.49	368.96	363.82	365.53	354.81	643
2025-01-21	368.75	369.70	366.17	366.53	355.78	642
2025-01-17	368.92	371.10	366.91	367.51	356.73	269
2025-01-16	362.73	367.18	359.60	367.18	356.40	272
2025-01-15	370.00	370.52	363.78	364.14	353.45	7,667
2025-01-14	366.43	368.28	362.12	364.87	354.16	3,063
2025-01-13	353.02	359.07	352.01	359.07	348.53	843
2025-01-10	356.19	357.60	354.82	357.04	346.56	369
2025-01-08	359.98	359.99	354.83	358.57	348.05	448
2025-01-07	359.41	361.86	358.33	361.86	351.24	387
2025-01-06	357.02	360.29	354.87	359.90	349.34	359
2025-01-03	348.44	350.91	344.72	350.61	340.32	338
2025-01-02	353.45	353.45	348.20	350.77	340.48	1,210
2024-12-30	344.37	349.42	344.37	349.42	339.16	119
2024-12-27	350.90	355.80	350.48	351.16	340.86	21
2024-12-24	352.49	352.49	350.26	351.06	340.76	4
2024-12-23	352.14	352.14	348.02	348.02	337.81	52
2024-12-20	348.00	351.71	347.48	351.16	340.86	22
2024-12-19	357.52	357.72	351.32	353.57	343.20	326
2024-12-18	362.25	363.98	360.57	361.45	350.85	281
2024-12-17	365.13	366.31	359.81	362.40	351.77	228
2024-12-16	363.80	367.12	360.98	366.16	355.42	109
2024-12-13	368.77	369.25	366.00	366.95	356.18	268
2024-12-12	370.48	372.64	367.96	371.67	360.77	219
2024-12-11	377.82	380.58	373.07	373.07	362.12	3,360
2024-12-10	378.67	381.59	375.25	380.51	369.35	493
2024-12-09	387.33	387.82	384.02	386.38	375.04	47
2024-12-06	382.19	382.86	378.90	380.86	369.69	481
2024-12-05	377.05	380.89	375.69	380.89	369.71	3,537
2024-12-04	376.62	378.72	376.02	376.48	365.43	330
2024-12-03	378.31	379.66	371.71	374.99	363.99	531
2024-12-02	375.72	378.23	373.00	378.23	367.13	664
2024-11-29	373.91	377.24	372.89	375.04	364.04	932
2024-11-27	377.94	378.49	373.07	373.61	362.65	1,202
2024-11-26	374.62	377.00	371.87	375.47	364.45	398
2024-11-25	374.74	376.99	373.89	376.57	365.52	302
2024-11-22	366.26	372.56	365.72	372.56	361.63	721
2024-11-21	361.93	370.01	360.75	370.01	359.15	437
2024-11-20	361.22	363.53	358.51	359.16	346.86	357
2024-11-19	360.70	364.49	357.62	364.02	351.55	11,892
2024-11-18	364.18	365.39	360.95	364.80	352.30	249
2024-11-15	363.15	365.51	360.72	361.09	348.71	1,498
2024-11-14	363.62	366.06	362.18	363.88	351.41	132
2024-11-13	354.56	367.01	354.56	365.73	353.20	424
2024-11-12	358.79	359.72	355.01	355.18	343.01	830
2024-11-11	360.18	360.68	357.41	358.90	346.60	238
2024-11-08	352.30	354.76	352.30	354.39	342.25	888
2024-11-07	357.01	359.58	355.90	357.08	344.85	859
2024-11-06	364.59	365.82	354.39	354.48	342.34	2,863
2024-03-12	270.15	272.38	268.50	269.51	257.71	4,235
2024-03-11	269.75	270.66	265.78	270.30	258.47	4,335
2024-03-08	267.33	273.11	266.73	271.62	259.73	642

← NewerPage 8 of 18 · 1,031 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.2000 USD
2026-05-22	2.0000 USD
2026-02-19	2.0000 USD
2025-11-20	2.0000 USD
2025-08-21	2.0000 USD
2025-05-22	1.8200 USD
2025-02-20	1.8200 USD
2024-11-21	1.8200 USD
2024-08-23	1.8200 USD
2024-05-23	1.6800 USD
2024-02-22	1.6800 USD
2023-11-22	1.6800 USD
2023-08-24	1.6800 USD
2023-05-18	1.5700 USD
2023-02-23	1.5700 USD
2022-11-17	1.5700 USD
2022-08-18	1.5700 USD
2022-05-19	1.4500 USD
2022-02-17	1.4500 USD
2021-11-18	1.4500 USD
2021-08-19	1.4500 USD
2021-05-20	1.3500 USD
2021-02-18	1.3500 USD
2020-11-19	1.3500 USD
2020-08-20	1.3110 USD
2020-05-21	1.3110 USD
2020-02-20	1.3110 USD
2019-11-13	1.3110 USD
2019-08-20	1.3110 USD
2019-05-23	1.1400 USD
2019-02-21	1.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.