Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 104.60 | 106.03 | 104.29 | 104.46 | 94.128 | 4,255 |
| 2024-11-08 | 104.71 | 105.69 | 104.42 | 105.68 | 95.222 | 5,713 |
| 2024-11-07 | 104.10 | 105.14 | 103.83 | 104.23 | 93.918 | 2,570 |
| 2024-11-06 | 105.88 | 105.88 | 102.17 | 102.17 | 92.062 | 3,936 |
| 2024-11-05 | 107.47 | 109.05 | 107.26 | 108.60 | 97.856 | 2,405 |
| 2024-11-04 | 106.58 | 107.99 | 106.58 | 107.60 | 96.954 | 34,552 |
| 2024-11-01 | 107.92 | 108.35 | 106.69 | 107.02 | 96.432 | 5,781 |
| 2024-10-31 | 107.27 | 108.95 | 106.69 | 108.76 | 98.000 | 6,642 |
| 2024-10-30 | 107.85 | 108.53 | 107.14 | 107.67 | 97.017 | 2,180 |
| 2024-10-29 | 108.01 | 108.22 | 106.88 | 107.52 | 96.878 | 1,491 |
| 2024-10-28 | 111.99 | 111.99 | 109.46 | 109.47 | 98.639 | 749 |
| 2024-10-25 | 111.70 | 111.97 | 109.10 | 109.17 | 98.369 | 3,531 |
| 2024-10-24 | 110.80 | 111.90 | 110.72 | 111.85 | 100.78 | 1,070 |
| 2024-10-23 | 110.05 | 110.91 | 109.43 | 110.11 | 99.216 | 2,075 |
| 2024-10-22 | 108.89 | 110.08 | 108.73 | 109.71 | 98.856 | 1,126 |
| 2024-10-21 | 112.77 | 112.86 | 110.00 | 110.75 | 99.793 | 701 |
| 2024-10-18 | 111.75 | 113.04 | 110.74 | 112.25 | 101.14 | 35,238 |
| 2024-10-17 | 110.74 | 112.84 | 110.52 | 111.48 | 100.45 | 1,968 |
| 2024-10-16 | 114.00 | 115.80 | 114.00 | 115.12 | 103.73 | 2,651 |
| 2024-10-15 | 113.48 | 115.13 | 113.00 | 114.66 | 103.31 | 5,661 |
| 2024-10-14 | 110.79 | 112.22 | 110.13 | 111.96 | 100.88 | 483 |
| 2024-10-11 | 110.16 | 110.95 | 109.84 | 110.32 | 99.405 | 317 |
| 2024-10-10 | 110.00 | 111.91 | 109.81 | 109.91 | 99.036 | 1,118 |
| 2024-10-09 | 111.52 | 111.67 | 110.82 | 110.99 | 100.01 | 676 |
| 2024-10-08 | 112.01 | 112.04 | 110.96 | 111.87 | 100.80 | 979 |
| 2024-10-07 | 110.72 | 111.26 | 110.02 | 110.82 | 99.856 | 334 |
| 2024-10-04 | 112.03 | 112.15 | 110.54 | 111.38 | 100.36 | 1,664 |
| 2024-10-03 | 115.72 | 115.72 | 113.19 | 114.23 | 102.93 | 860 |
| 2024-10-02 | 117.90 | 119.46 | 113.90 | 116.04 | 104.56 | 1,911 |
| 2024-10-01 | 119.30 | 119.38 | 117.71 | 118.65 | 106.91 | 769 |
| 2024-09-30 | 117.00 | 118.04 | 116.24 | 117.63 | 105.99 | 1,620 |
| 2024-09-27 | 115.60 | 117.31 | 115.51 | 117.04 | 105.46 | 796 |
| 2024-09-26 | 117.00 | 117.00 | 114.83 | 115.21 | 103.81 | 446 |
| 2024-09-25 | 117.42 | 117.93 | 116.61 | 117.13 | 105.54 | 344 |
| 2024-09-24 | 116.39 | 117.89 | 115.96 | 117.85 | 106.19 | 926 |
| 2024-09-23 | 115.97 | 116.62 | 115.17 | 116.14 | 104.65 | 371,224 |
| 2024-09-20 | 114.14 | 115.20 | 114.14 | 115.19 | 103.79 | 730 |
| 2024-09-19 | 116.90 | 117.86 | 114.40 | 114.83 | 103.47 | 1,184 |
| 2024-09-18 | 120.00 | 120.00 | 118.04 | 118.37 | 106.66 | 1,405 |
| 2024-09-17 | 120.00 | 120.61 | 119.44 | 119.84 | 107.98 | 661 |
| 2024-09-16 | 119.52 | 120.87 | 119.04 | 120.72 | 108.78 | 927 |
| 2024-09-13 | 118.21 | 119.06 | 117.05 | 118.72 | 106.97 | 552 |
| 2024-09-12 | 120.00 | 120.06 | 117.94 | 119.30 | 106.09 | 643 |
| 2024-09-11 | 119.27 | 120.87 | 117.35 | 119.72 | 106.46 | 1,020 |
| 2024-09-10 | 117.80 | 119.12 | 117.80 | 118.98 | 105.80 | 1,499 |
| 2024-09-09 | 115.18 | 117.83 | 115.18 | 117.49 | 104.48 | 28,304 |
| 2024-09-06 | 113.75 | 116.04 | 113.66 | 115.70 | 102.89 | 1,903 |
| 2024-09-05 | 113.75 | 114.84 | 113.75 | 113.91 | 101.29 | 257,834 |
| 2024-09-04 | 112.94 | 115.00 | 112.86 | 112.86 | 100.36 | 962 |
| 2024-09-03 | 111.85 | 114.30 | 111.04 | 113.53 | 100.96 | 3,053 |
| 2024-08-30 | 111.68 | 112.74 | 111.30 | 111.52 | 99.168 | 55,623 |
| 2024-08-29 | 112.69 | 113.04 | 110.67 | 111.13 | 98.822 | 1,992 |
| 2024-08-28 | 113.68 | 114.34 | 113.10 | 113.10 | 100.57 | 1,300 |
| 2024-08-27 | 112.00 | 113.06 | 112.00 | 113.06 | 100.54 | 1,742 |
| 2024-08-23 | 109.81 | 112.44 | 109.47 | 112.44 | 99.986 | 1,179 |
| 2024-08-22 | 109.59 | 109.68 | 108.51 | 108.78 | 96.732 | 1,098 |
| 2024-08-21 | 109.39 | 110.04 | 108.73 | 109.63 | 97.483 | 2,641 |
| 2024-08-20 | 109.54 | 110.28 | 109.13 | 109.58 | 97.443 | 2,939 |
| 2024-08-19 | 109.94 | 110.39 | 109.36 | 109.39 | 97.275 | 375 |
| 2024-08-16 | 109.36 | 110.14 | 108.79 | 109.08 | 96.999 | 4,409 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1.0625 USD |
| 2026-06-12 | 1.0625 USD |
| 2026-03-12 | 1.0625 USD |
| 2025-12-12 | 1.0625 USD |
| 2025-09-12 | 1.0625 USD |
| 2025-06-12 | 1.0625 USD |
| 2025-03-14 | 1.5650 USD |
| 2024-12-12 | 1.5650 USD |
| 2024-09-13 | 1.5650 USD |
| 2024-06-14 | 1.5650 USD |
| 2024-03-14 | 1.5650 USD |
| 2023-12-14 | 1.5650 USD |
| 2023-09-14 | 1.5650 USD |
| 2023-06-14 | 1.5650 USD |
| 2023-03-14 | 1.5650 USD |
| 2022-12-14 | 1.5650 USD |
| 2022-09-14 | 1.4700 USD |
| 2022-06-14 | 1.4700 USD |
| 2022-03-14 | 1.4700 USD |
| 2021-12-14 | 1.4700 USD |
| 2021-09-14 | 1.3300 USD |
| 2021-06-11 | 1.3300 USD |
| 2021-03-12 | 1.3300 USD |
| 2020-12-14 | 1.3300 USD |
| 2020-09-14 | 1.2000 USD |
| 2020-06-11 | 1.2000 USD |
| 2020-03-12 | 1.2000 USD |
| 2019-12-12 | 1.2000 USD |
| 2019-09-12 | 1.1250 USD |
| 2019-06-13 | 1.1250 USD |
| 2019-03-14 | 1.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.