Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 88.750 | 90.858 | 88.750 | 90.858 | 83.179 | 711 |
| 2025-02-10 | 89.880 | 89.930 | 88.830 | 89.505 | 81.940 | 248 |
| 2025-02-07 | 90.270 | 90.270 | 89.040 | 89.269 | 81.724 | 802 |
| 2025-02-06 | 90.620 | 90.620 | 89.450 | 90.188 | 82.566 | 264 |
| 2025-02-05 | 89.570 | 90.050 | 88.710 | 89.770 | 82.183 | 1,224 |
| 2025-02-04 | 88.660 | 89.150 | 87.920 | 88.461 | 80.985 | 849 |
| 2025-02-03 | 88.603 | 89.532 | 88.000 | 89.394 | 81.839 | 1,962 |
| 2025-01-31 | 88.600 | 90.020 | 88.600 | 89.190 | 81.652 | 2,968 |
| 2025-01-30 | 88.640 | 89.510 | 88.450 | 89.340 | 81.789 | 2,193 |
| 2025-01-29 | 89.594 | 89.594 | 88.000 | 88.000 | 80.563 | 1,369 |
| 2025-01-28 | 91.970 | 92.187 | 89.685 | 89.740 | 82.156 | 1,901 |
| 2025-01-27 | 88.220 | 93.183 | 88.220 | 92.385 | 84.577 | 4,934 |
| 2025-01-24 | 88.550 | 89.230 | 88.000 | 88.697 | 81.201 | 4,727 |
| 2025-01-23 | 88.030 | 89.180 | 87.177 | 88.410 | 80.937 | 2,894 |
| 2025-01-22 | 90.010 | 90.010 | 88.550 | 88.586 | 81.099 | 1,190 |
| 2025-01-21 | 91.600 | 92.680 | 90.795 | 90.840 | 83.162 | 2,608 |
| 2025-01-17 | 91.100 | 91.535 | 90.909 | 91.320 | 83.602 | 1,884 |
| 2025-01-16 | 86.840 | 89.580 | 86.680 | 89.580 | 82.009 | 1,743 |
| 2025-01-15 | 89.250 | 89.250 | 86.750 | 86.750 | 79.418 | 2,327 |
| 2025-01-14 | 85.790 | 87.151 | 85.590 | 87.151 | 79.785 | 1,476 |
| 2025-01-13 | 84.460 | 85.480 | 84.220 | 85.240 | 78.035 | 1,715 |
| 2025-01-10 | 85.845 | 86.370 | 84.778 | 85.210 | 78.008 | 3,574 |
| 2025-01-08 | 87.230 | 87.440 | 85.970 | 86.297 | 79.003 | 2,387 |
| 2025-01-07 | 90.000 | 90.000 | 87.719 | 87.848 | 80.423 | 2,072 |
| 2025-01-06 | 90.740 | 90.740 | 88.880 | 88.880 | 81.369 | 1,579 |
| 2025-01-03 | 89.190 | 90.240 | 88.710 | 90.110 | 82.494 | 2,657 |
| 2025-01-02 | 90.700 | 91.030 | 89.550 | 89.637 | 82.061 | 4,738 |
| 2024-12-31 | 89.600 | 91.170 | 89.600 | 90.095 | 82.481 | 144 |
| 2024-12-30 | 90.833 | 90.833 | 88.965 | 89.317 | 81.768 | 749 |
| 2024-12-27 | 91.071 | 92.015 | 90.626 | 90.626 | 82.967 | 554 |
| 2024-12-24 | 90.220 | 91.010 | 90.170 | 90.950 | 83.263 | 56 |
| 2024-12-23 | 90.250 | 90.820 | 89.520 | 90.625 | 82.966 | 1,039 |
| 2024-12-20 | 89.360 | 91.738 | 89.360 | 90.908 | 83.225 | 982 |
| 2024-12-19 | 93.690 | 93.690 | 91.589 | 91.920 | 84.151 | 3,532 |
| 2024-12-18 | 94.350 | 95.390 | 93.570 | 93.570 | 85.662 | 1,947 |
| 2024-12-17 | 96.600 | 96.810 | 95.500 | 95.721 | 87.631 | 2,777 |
| 2024-12-16 | 96.910 | 97.630 | 96.155 | 96.230 | 88.097 | 485 |
| 2024-12-13 | 98.200 | 98.200 | 96.550 | 97.008 | 88.809 | 3,784 |
| 2024-12-12 | 99.100 | 99.768 | 98.900 | 99.020 | 90.651 | 2,145 |
| 2024-12-11 | 100.35 | 100.99 | 98.950 | 99.355 | 89.525 | 3,569 |
| 2024-12-10 | 101.39 | 101.83 | 100.53 | 100.70 | 90.733 | 1,145 |
| 2024-12-09 | 101.96 | 102.65 | 101.55 | 102.34 | 92.210 | 239,833 |
| 2024-12-06 | 103.29 | 104.16 | 101.40 | 101.40 | 91.368 | 1,109 |
| 2024-12-05 | 102.86 | 103.53 | 102.86 | 103.32 | 93.102 | 1,423 |
| 2024-12-04 | 104.71 | 104.90 | 102.96 | 103.31 | 93.089 | 4,340 |
| 2024-12-03 | 105.65 | 105.72 | 105.00 | 105.25 | 94.837 | 555 |
| 2024-12-02 | 105.60 | 106.25 | 105.10 | 105.53 | 95.088 | 1,406 |
| 2024-11-29 | 106.18 | 107.21 | 106.18 | 106.25 | 95.738 | 2,492 |
| 2024-11-27 | 106.88 | 107.49 | 106.59 | 106.86 | 96.288 | 4,281 |
| 2024-11-26 | 105.71 | 106.53 | 105.24 | 106.38 | 95.855 | 768 |
| 2024-11-25 | 106.25 | 107.35 | 106.13 | 106.23 | 95.722 | 1,906 |
| 2024-11-22 | 104.98 | 105.71 | 104.50 | 105.63 | 95.179 | 779,708 |
| 2024-11-21 | 103.69 | 104.90 | 103.55 | 104.76 | 94.395 | 197,987 |
| 2024-11-20 | 104.01 | 104.75 | 103.62 | 104.55 | 94.206 | 495,274 |
| 2024-11-19 | 104.59 | 105.20 | 103.51 | 105.20 | 94.791 | 3,636 |
| 2024-11-18 | 103.55 | 104.48 | 102.80 | 104.20 | 93.891 | 373 |
| 2024-11-15 | 102.80 | 104.12 | 102.54 | 103.64 | 93.386 | 2,619 |
| 2024-11-14 | 102.52 | 103.48 | 102.12 | 103.48 | 93.242 | 1,781 |
| 2024-11-13 | 103.86 | 104.17 | 102.17 | 102.23 | 92.116 | 3,290 |
| 2024-11-12 | 103.31 | 103.87 | 101.63 | 102.39 | 92.260 | 5,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1.0625 USD |
| 2026-06-12 | 1.0625 USD |
| 2026-03-12 | 1.0625 USD |
| 2025-12-12 | 1.0625 USD |
| 2025-09-12 | 1.0625 USD |
| 2025-06-12 | 1.0625 USD |
| 2025-03-14 | 1.5650 USD |
| 2024-12-12 | 1.5650 USD |
| 2024-09-13 | 1.5650 USD |
| 2024-06-14 | 1.5650 USD |
| 2024-03-14 | 1.5650 USD |
| 2023-12-14 | 1.5650 USD |
| 2023-09-14 | 1.5650 USD |
| 2023-06-14 | 1.5650 USD |
| 2023-03-14 | 1.5650 USD |
| 2022-12-14 | 1.5650 USD |
| 2022-09-14 | 1.4700 USD |
| 2022-06-14 | 1.4700 USD |
| 2022-03-14 | 1.4700 USD |
| 2021-12-14 | 1.4700 USD |
| 2021-09-14 | 1.3300 USD |
| 2021-06-11 | 1.3300 USD |
| 2021-03-12 | 1.3300 USD |
| 2020-12-14 | 1.3300 USD |
| 2020-09-14 | 1.2000 USD |
| 2020-06-11 | 1.2000 USD |
| 2020-03-12 | 1.2000 USD |
| 2019-12-12 | 1.2000 USD |
| 2019-09-12 | 1.1250 USD |
| 2019-06-13 | 1.1250 USD |
| 2019-03-14 | 1.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.