Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	102.71	102.84	99.935	100.84	93.860	904
2025-05-09	103.50	104.92	103.27	104.92	97.659	1,138
2025-05-08	104.69	104.69	104.13	104.15	96.936	130
2025-05-07	105.96	106.70	104.65	105.06	97.788	166
2025-05-06	106.90	107.19	106.03	106.08	98.737	888
2025-05-02	106.24	106.93	105.94	106.79	99.398	52
2025-05-01	106.01	106.34	104.88	106.19	98.840	32
2025-04-30	103.70	105.53	103.70	105.53	98.221	433
2025-04-29	102.25	104.52	100.82	104.42	97.188	1,266
2025-04-28	99.770	100.31	99.690	100.27	93.330	4
2025-04-25	99.875	100.80	99.530	100.18	93.246	125
2025-04-24	101.97	103.05	101.66	101.74	94.698	11
2025-04-23	102.06	104.66	101.20	101.20	94.195	5
2025-04-22	102.91	104.69	102.54	103.31	96.159	537
2025-04-17	101.80	104.18	101.80	104.18	96.969	496
2025-04-16	101.01	102.47	100.99	101.66	94.623	922
2025-04-15	99.800	101.45	99.571	101.25	94.242	610
2025-04-14	96.000	99.471	96.000	99.471	92.586	1,084
2025-04-11	94.240	96.000	93.100	95.820	89.188	618
2025-04-10	95.590	98.000	93.965	95.100	88.517	2,303
2025-04-09	92.250	96.099	91.220	95.575	88.960	487
2025-04-08	99.200	99.460	96.295	96.355	89.686	694
2025-04-07	100.58	100.58	95.790	99.275	92.403	1,325
2025-04-04	108.67	108.76	103.10	103.60	96.429	991
2025-04-03	105.04	109.09	105.04	105.48	98.174	731
2025-04-02	105.00	105.00	103.48	104.07	96.867	76
2025-04-01	100.45	105.28	100.45	104.15	96.941	124
2025-03-31	100.53	105.65	100.53	103.63	96.460	414
2025-03-28	103.07	103.56	102.53	103.43	96.267	213
2025-03-27	101.29	103.44	101.29	102.43	95.340	669
2025-03-26	100.40	101.60	100.12	100.74	93.768	179
2025-03-25	102.41	102.41	97.758	100.06	93.136	2,655
2025-03-24	105.92	106.07	104.65	104.65	97.406	427
2025-03-21	105.00	107.27	104.24	107.01	99.606	1,891
2025-03-20	103.90	105.53	103.90	104.56	97.323	414
2025-03-19	104.82	105.83	103.42	105.57	98.260	626
2025-03-18	101.85	105.54	101.85	104.75	97.499	1,572
2025-03-17	103.22	104.01	102.53	103.23	96.085	924
2025-03-14	100.50	103.57	99.000	103.09	95.954	9,291
2025-03-13	95.620	96.650	94.160	95.215	87.168	28,209
2025-03-12	96.760	96.760	95.108	95.899	87.794	373
2025-03-11	99.050	101.99	97.220	97.885	89.612	1,250
2025-03-10	98.000	100.26	98.000	98.585	90.253	800
2025-03-07	95.160	97.525	95.160	97.525	89.283	979
2025-03-06	94.940	95.130	92.955	94.484	86.499	542
2025-03-05	93.030	95.230	93.030	94.699	86.695	159
2025-03-04	96.250	97.475	95.382	95.382	87.320	1,569
2025-03-03	93.500	95.814	93.500	95.400	87.337	559
2025-02-28	93.140	94.940	93.140	93.600	85.689	587
2025-02-27	93.100	93.820	91.150	93.810	85.882	739
2025-02-26	92.400	92.420	90.980	91.290	83.575	615
2025-02-25	93.220	95.971	92.920	94.919	86.897	2,984
2025-02-24	92.010	93.270	91.480	92.926	85.073	549
2025-02-21	91.225	92.140	90.800	92.134	84.347	347
2025-02-20	89.010	90.955	88.340	90.955	83.268	876
2025-02-19	89.250	89.750	89.085	89.150	81.615	94
2025-02-18	87.810	89.310	87.700	89.310	81.762	371
2025-02-14	89.620	90.410	89.120	89.120	81.588	564
2025-02-13	91.730	91.730	89.780	89.780	82.192	256
2025-02-12	90.760	90.760	89.070	90.214	82.589	240

← NewerPage 7 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.0625 USD
2026-06-12	1.0625 USD
2026-03-12	1.0625 USD
2025-12-12	1.0625 USD
2025-09-12	1.0625 USD
2025-06-12	1.0625 USD
2025-03-14	1.5650 USD
2024-12-12	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.