Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	105.50	105.96	104.40	105.20	98.977	147
2025-08-06	105.72	106.45	105.25	106.45	100.16	82
2025-08-05	107.04	107.04	105.08	105.32	99.092	176
2025-08-04	108.00	108.00	106.20	107.53	101.17	57
2025-08-01	106.81	107.56	106.81	106.81	100.49	27
2025-07-31	106.43	106.91	105.15	105.15	98.927	224
2025-07-30	108.47	109.11	108.32	108.42	102.01	29
2025-07-29	107.35	110.04	107.35	109.68	103.20	236
2025-07-28	111.00	111.15	109.18	109.18	102.72	261
2025-07-25	115.73	115.73	110.94	111.10	104.53	187
2025-07-24	113.40	115.70	112.66	113.33	106.62	914
2025-07-23	110.00	110.70	109.33	109.77	103.28	1,024
2025-07-22	107.59	108.71	107.07	108.52	102.10	294
2025-07-21	105.69	106.32	105.69	106.07	99.802	212
2025-07-18	105.46	105.46	104.76	104.77	98.574	96
2025-07-17	103.87	104.49	103.51	103.81	97.666	469
2025-07-16	102.22	103.28	102.05	103.25	97.144	44
2025-07-15	103.26	103.26	101.55	101.55	95.545	325
2025-07-14	102.47	103.30	102.09	102.76	96.683	3,140
2025-07-11	103.75	103.75	102.19	102.67	96.597	755
2025-07-10	103.88	104.24	102.93	104.10	97.939	297
2025-07-09	102.75	102.75	101.95	102.64	96.566	1,415
2025-07-08	101.87	102.01	100.61	101.95	95.921	971
2025-07-07	102.97	102.97	101.54	101.54	95.535	935
2025-07-03	103.04	103.04	101.55	102.96	96.871	37
2025-07-02	103.71	103.74	103.06	103.12	97.023	14,385
2025-07-01	102.75	103.71	102.15	103.69	97.557	1,467
2025-06-30	100.05	101.42	99.995	101.32	95.330	139
2025-06-27	101.06	101.12	99.800	101.12	95.140	1,534
2025-06-26	102.00	102.36	100.46	100.87	94.905	100
2025-06-25	102.48	102.71	101.69	101.69	95.677	1
2025-06-24	102.38	103.29	101.19	103.29	97.182	603
2025-06-23	100.70	102.99	100.32	101.77	95.750	489
2025-06-20	99.430	100.45	99.000	99.882	93.975	1,272
2025-06-18	98.615	99.448	98.615	99.448	93.567	56
2025-06-17	98.830	99.002	98.450	98.830	92.986	11,908
2025-06-16	99.750	100.30	98.050	98.982	93.129	172
2025-06-13	98.970	99.330	98.300	98.589	92.758	108
2025-06-12	99.430	100.11	99.430	99.851	93.946	250,075
2025-06-11	99.690	100.06	99.150	99.150	92.287	356
2025-06-10	100.26	100.26	99.220	100.07	93.142	100
2025-06-09	98.650	99.371	98.055	99.371	92.493	170
2025-06-06	100.28	100.28	98.900	98.900	92.054	77
2025-06-05	100.80	101.10	100.15	100.45	93.497	5
2025-06-04	99.940	100.69	99.690	100.16	93.232	152
2025-06-03	98.900	99.490	98.900	99.490	92.604	24
2025-06-02	99.850	99.910	98.840	98.840	91.999	267
2025-05-30	100.50	100.50	99.700	100.50	93.544	22
2025-05-29	99.300	100.10	98.960	99.870	92.957	788
2025-05-28	100.54	100.87	99.194	99.194	92.328	306
2025-05-27	100.25	100.85	99.950	100.68	93.707	296
2025-05-23	100.17	101.23	99.510	100.14	93.209	64
2025-05-22	101.38	101.60	99.160	100.27	93.328	1,100
2025-05-21	103.19	103.19	101.80	101.80	94.751	5,405
2025-05-20	102.90	103.13	102.03	102.53	95.433	197
2025-05-19	102.12	102.91	101.86	102.91	95.782	247
2025-05-16	100.90	101.91	100.77	101.91	94.854	316
2025-05-15	100.10	100.59	98.420	99.720	92.818	1,625
2025-05-14	98.060	98.210	97.310	97.940	91.161	196
2025-05-13	100.91	100.91	97.930	98.568	91.745	1,224

← NewerPage 6 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.0625 USD
2026-06-12	1.0625 USD
2026-03-12	1.0625 USD
2025-12-12	1.0625 USD
2025-09-12	1.0625 USD
2025-06-12	1.0625 USD
2025-03-14	1.5650 USD
2024-12-12	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.