Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	92.190	93.450	87.935	88.516	84.229	556
2025-10-31	91.320	91.320	89.989	90.248	85.878	355
2025-10-30	92.570	93.730	91.250	91.400	86.974	373
2025-10-29	94.696	94.696	93.020	93.370	88.848	166
2025-10-28	93.900	94.390	90.330	93.750	89.210	1,465
2025-10-27	97.875	98.080	97.360	97.450	92.731	1,855
2025-10-24	99.080	99.080	97.692	98.050	93.301	380
2025-10-23	98.850	100.32	95.372	97.040	92.340	538
2025-10-22	98.413	98.867	97.790	98.867	94.079	128
2025-10-21	99.000	99.930	98.010	99.216	94.411	392
2025-10-20	96.968	98.625	96.740	98.625	93.848	130
2025-10-17	98.200	98.370	97.123	97.123	92.419	36
2025-10-16	98.130	99.242	97.680	99.242	94.436	174
2025-10-15	96.970	98.362	96.950	98.362	93.598	43
2025-10-14	96.590	97.399	96.080	96.840	92.150	1,039
2025-10-13	97.560	97.560	95.702	95.702	91.067	911
2025-10-10	97.000	97.500	96.000	96.955	92.259	923
2025-10-09	96.700	97.300	96.210	96.581	91.904	624
2025-10-08	94.320	96.110	94.320	96.110	91.455	52
2025-10-07	95.500	95.500	93.601	94.242	89.678	416
2025-10-06	95.250	95.250	93.875	94.292	89.725	291
2025-10-03	95.550	96.890	95.170	96.595	91.917	202
2025-10-02	95.160	96.390	94.810	95.455	90.832	111
2025-10-01	97.340	97.340	95.512	95.512	90.887	682
2025-09-30	96.870	97.090	96.040	96.040	91.389	1,041
2025-09-29	95.500	96.150	95.260	95.711	91.076	752
2025-09-26	94.500	95.425	93.960	95.339	90.722	447
2025-09-25	95.275	95.275	93.999	93.999	89.446	242
2025-09-24	95.540	95.540	93.800	94.378	89.807	513
2025-09-23	94.940	95.000	94.280	94.497	89.921	124
2025-09-22	94.660	94.660	93.970	94.059	89.504	447
2025-09-19	92.990	93.550	92.740	93.260	88.743	1,511
2025-09-18	94.800	94.800	93.384	93.384	88.861	238
2025-09-17	93.820	96.134	93.450	96.134	91.478	881
2025-09-16	93.610	94.092	93.528	93.840	89.295	191
2025-09-15	94.536	95.120	92.398	93.185	88.672	1,151
2025-09-12	95.375	95.610	94.890	95.560	90.932	545
2025-09-11	94.190	94.480	93.820	94.444	88.859	225
2025-09-10	94.250	94.695	93.960	94.422	88.839	150
2025-09-09	94.400	94.605	93.270	93.987	88.429	191
2025-09-08	94.010	94.010	91.782	92.200	86.748	1,089
2025-09-05	96.570	96.640	95.710	96.412	90.710	477
2025-09-04	97.965	98.000	95.310	95.372	89.732	755
2025-09-03	97.920	98.745	97.005	97.255	91.504	738
2025-09-02	99.690	99.690	98.463	98.635	92.802	423
2025-08-29	98.160	98.670	97.970	98.430	92.609	533
2025-08-28	99.966	100.10	97.955	98.050	92.252	1,029
2025-08-27	101.85	102.18	100.48	100.49	94.548	160
2025-08-26	101.24	101.38	98.920	100.32	94.386	531
2025-08-22	103.75	104.51	103.25	103.79	97.652	469
2025-08-21	102.64	103.06	102.00	102.63	96.561	410
2025-08-20	103.50	103.67	102.65	102.68	96.607	271
2025-08-19	101.54	102.49	101.29	101.71	95.695	851
2025-08-18	101.85	102.10	100.43	100.43	94.486	2,274
2025-08-15	100.77	102.41	100.77	102.33	96.279	79
2025-08-14	100.99	101.10	99.760	100.10	94.183	219
2025-08-13	102.34	102.88	101.38	101.38	95.386	236
2025-08-12	103.66	104.44	101.36	101.36	95.365	168
2025-08-11	104.23	104.43	103.61	103.66	97.525	286
2025-08-08	106.39	106.41	105.64	105.85	99.591	8

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.0625 USD
2026-06-12	1.0625 USD
2026-03-12	1.0625 USD
2025-12-12	1.0625 USD
2025-09-12	1.0625 USD
2025-06-12	1.0625 USD
2025-03-14	1.5650 USD
2024-12-12	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.