Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 92.190 | 93.450 | 87.935 | 88.516 | 84.229 | 556 |
| 2025-10-31 | 91.320 | 91.320 | 89.989 | 90.248 | 85.878 | 355 |
| 2025-10-30 | 92.570 | 93.730 | 91.250 | 91.400 | 86.974 | 373 |
| 2025-10-29 | 94.696 | 94.696 | 93.020 | 93.370 | 88.848 | 166 |
| 2025-10-28 | 93.900 | 94.390 | 90.330 | 93.750 | 89.210 | 1,465 |
| 2025-10-27 | 97.875 | 98.080 | 97.360 | 97.450 | 92.731 | 1,855 |
| 2025-10-24 | 99.080 | 99.080 | 97.692 | 98.050 | 93.301 | 380 |
| 2025-10-23 | 98.850 | 100.32 | 95.372 | 97.040 | 92.340 | 538 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1.0625 USD |
| 2026-06-12 | 1.0625 USD |
| 2026-03-12 | 1.0625 USD |
| 2025-12-12 | 1.0625 USD |
| 2025-09-12 | 1.0625 USD |
| 2025-06-12 | 1.0625 USD |
| 2025-03-14 | 1.5650 USD |
| 2024-12-12 | 1.5650 USD |
| 2024-09-13 | 1.5650 USD |
| 2024-06-14 | 1.5650 USD |
| 2024-03-14 | 1.5650 USD |
| 2023-12-14 | 1.5650 USD |
| 2023-09-14 | 1.5650 USD |
| 2023-06-14 | 1.5650 USD |
| 2023-03-14 | 1.5650 USD |
| 2022-12-14 | 1.5650 USD |
| 2022-09-14 | 1.4700 USD |
| 2022-06-14 | 1.4700 USD |
| 2022-03-14 | 1.4700 USD |
| 2021-12-14 | 1.4700 USD |
| 2021-09-14 | 1.3300 USD |
| 2021-06-11 | 1.3300 USD |
| 2021-03-12 | 1.3300 USD |
| 2020-12-14 | 1.3300 USD |
| 2020-09-14 | 1.2000 USD |
| 2020-06-11 | 1.2000 USD |
| 2020-03-12 | 1.2000 USD |
| 2019-12-12 | 1.2000 USD |
| 2019-09-12 | 1.1250 USD |
| 2019-06-13 | 1.1250 USD |
| 2019-03-14 | 1.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.